home / stock / bwxt / bwxt quote
Last: | $104.22 |
---|---|
Change Percent: | -0.95% |
Open: | $102.97 |
Close: | $104.22 |
High: | $104.59 |
Low: | $102.52 |
Volume: | 388,488 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.22 | $102.97 | $104.22 | $104.59 | $102.52 | 388,488 | 07-22-2024 |
$102 | $102.75 | $102 | $102.89 | $101.56 | 738,100 | 07-19-2024 |
$103.13 | $103.27 | $103.13 | $104.58 | $102.69 | 385,415 | 07-18-2024 |
$103.17 | $103.48 | $103.17 | $104.245 | $102.5001 | 511,679 | 07-17-2024 |
$103.98 | $99.69 | $103.98 | $104.31 | $99.45 | 590,891 | 07-16-2024 |
$99.08 | $99.41 | $99.08 | $100.15 | $98.86 | 459,410 | 07-15-2024 |
$98.43 | $98 | $98.43 | $99.44 | $97.34 | 440,082 | 07-12-2024 |
$97.25 | $96.06 | $97.25 | $98.11 | $95.71 | 423,938 | 07-11-2024 |
$95.66 | $94.45 | $95.66 | $95.84 | $94.385 | 272,066 | 07-10-2024 |
$94.3 | $95.47 | $94.3 | $95.98 | $94.27 | 346,858 | 07-09-2024 |
$95.53 | $95.46 | $95.53 | $96.3544 | $95.22 | 289,207 | 07-08-2024 |
$95.11 | $95.89 | $95.11 | $95.89 | $94.37 | 241,161 | 07-05-2024 |
$95.47 | $94.38 | $95.47 | $95.555 | $94.01 | 329,475 | 07-04-2024 |
$95.47 | $94.38 | $95.47 | $95.555 | $94.01 | 329,475 | 07-03-2024 |
$94.27 | $94 | $94.27 | $94.5899 | $93.7584 | 386,549 | 07-02-2024 |
$94.03 | $95.55 | $94.03 | $95.665 | $93.235 | 502,271 | 07-01-2024 |
$95 | $95.25 | $95 | $96.26 | $94.27 | 769,148 | 06-28-2024 |
$94.98 | $96 | $94.98 | $96.47 | $94.78 | 673,517 | 06-27-2024 |
$95.49 | $94.64 | $95.49 | $95.58 | $94.2 | 646,839 | 06-26-2024 |
$94.25 | $94.02 | $94.25 | $94.325 | $93.06 | 419,020 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Multi-year supply agreement for radium-226 processing and purification Collaboration will work to provide Ac-225 for clinical trials and commercial supply BWXT Medical Ltd., a subsidiary of BWX Technologies, Inc. (NYSE: BWXT) and NorthStar Medical Radioisotopes, LLC (NorthStar) toda...
2024-07-10 07:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BWX Technologies, Inc. (NYSE: BWXT) will issue a press release detailing second quarter 2024 results on Monday, August 5, 2024, after market close and will host a conference call at 5:00 p.m. EDT. Listen-only participants are encouraged to participate and view the supporting presentation via ...