home / stock / bwxxf / bwxxf quote
Last: | $1.75 |
---|---|
Change Percent: | 0.0% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.75 |
Volume: | 200 |
Last Trade Date Time: | 04/19/2022 04:52:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 | 04-19-2022 |
$1.845 | $1.89 | $1.845 | $1.9 | $1.845 | 8,500 | 03-28-2022 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,000 | 02-21-2022 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,000 | 02-18-2022 |
$3.0934 | $3.0934 | $3.0934 | $3.0934 | $3.0934 | 34,967 | 02-17-2021 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 12-11-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 12-10-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 12-07-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $4.49 | $N/A | $N/A | 0 | 11-21-2019 |