Last: | $123.21 |
---|---|
Change Percent: | 0.36% |
Open: | $121.79 |
Close: | $123.21 |
High: | $123.52 |
Low: | $121.52 |
Volume: | 2,266,718 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$123.21 | $121.79 | $123.21 | $123.52 | $121.52 | 2,266,718 | 07-02-2024 |
$122.23 | $124.39 | $122.23 | $125.58 | $121.41 | 3,568,696 | 07-01-2024 |
$123.8 | $124.4 | $123.8 | $126.55 | $123.41 | 4,058,890 | 06-28-2024 |
$124.12 | $123.5 | $124.12 | $124.39 | $122.87 | 2,084,101 | 06-27-2024 |
$124.16 | $123.62 | $124.16 | $125.14 | $123.2 | 2,120,979 | 06-26-2024 |
$124.42 | $124.19 | $124.42 | $124.8 | $123.43 | 1,861,066 | 06-25-2024 |
$125.26 | $124.17 | $125.26 | $126.45 | $124.02 | 2,289,352 | 06-24-2024 |
$124.12 | $124.75 | $124.12 | $124.78 | $123.15 | 5,209,800 | 06-21-2024 |
$124.68 | $122.5 | $124.68 | $125.08 | $122.415 | 2,629,924 | 06-20-2024 |
$122.9 | $122.33 | $122.9 | $123.09 | $121.72 | 2,244,817 | 06-19-2024 |
$122.9 | $122.33 | $122.9 | $123.09 | $121.72 | 2,244,817 | 06-18-2024 |
$122.16 | $121 | $122.16 | $122.63 | $120.58 | 1,756,849 | 06-17-2024 |
$121.25 | $121.1 | $121.25 | $121.57 | $120.16 | 1,685,481 | 06-14-2024 |
$122.21 | $123.15 | $122.21 | $123.5899 | $121.48 | 2,015,921 | 06-13-2024 |
$123.43 | $123.43 | $123.43 | $126 | $122.8 | 3,755,012 | 06-12-2024 |
$119.01 | $119.59 | $119.01 | $119.59 | $117.345 | 2,613,361 | 06-11-2024 |
$119.7 | $117.35 | $119.7 | $119.97 | $117.08 | 2,385,138 | 06-10-2024 |
$117.62 | $117.46 | $117.62 | $119.08 | $116.0002 | 3,200,870 | 06-07-2024 |
$119.17 | $121.46 | $119.17 | $122.485 | $119.01 | 3,380,258 | 06-06-2024 |
$121.71 | $119.83 | $121.71 | $121.79 | $119.1 | 2,800,080 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Blackstone Group L.P. Representing Limited Partnership Interests Company Name:
BX Stock Symbol:
NYSE Market:
The Blackstone Group L.P. Representing Limited Partnership Interests Website:
Blackstone (NYSE: BX) and Apartment Income REIT Corp. (“AIR Communities” or the “Company”) today announced that Blackstone Real Estate Partners X (“Blackstone”) has completed its previously announced acquisition of all outstanding common shares of AIR Com...
Ryan Specialty Holdings Set to Join S&P MidCap 400 Ryan Specialty Holdings Set to Join S&P MidCap 400 PR Newswire NEW YORK , June 20, 2024 /PRNewswire/ -- Ryan Specialty Holdings Inc. (NYSE:RYAN) will replace Apartment Income REIT Corp. (NYSE:AIRC) in...
Only announced all-cash offer to date, providing substantial, immediate and certain value to Terrafina shareholders Blackstone Real Estate and MRP Group, a developer, owner and operator of real estate in Mexico, today announced that a Mexican trust formed by their affiliates has increas...