Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.6611 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $108.25 |
| Close: | $111.19 |
| High: | $109.7575 |
| Low: | $106.04 |
| Volume: | 5,417,180 |
| Last Trade Date Time: | 03/09/2026 12:49:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.6611 | $108.25 | $111.19 | $109.7575 | $106.04 | 5,417,180 | 03-09-2026 |
| $111.19 | $112.043 | $116.24 | $113 | $108.6 | 5,114,687 | 03-06-2026 |
| $116.24 | $112.96 | $113.665 | $117.46 | $112.7574 | 4,004,297 | 03-05-2026 |
| $113.665 | $112.105 | $110 | $114.79 | $111.53 | 4,331,013 | 03-04-2026 |
| $110 | $108.5 | $114.54 | $110.6 | $105.09 | 9,052,822 | 03-03-2026 |
| $114.54 | $110.65 | $112.875 | $114.75 | $109.25 | 4,298,224 | 03-02-2026 |
| $112.875 | $115.88 | $115.975 | $115.88 | $112.15 | 4,036,658 | 02-27-2026 |
| $115.975 | $119.09 | $118.305 | $120.88 | $115.52 | 4,377,684 | 02-26-2026 |
| $118.305 | $117.095 | $116.28 | $118.68 | $115.3201 | 3,794,402 | 02-25-2026 |
| $116.28 | $113.96 | $113.85 | $117.18 | $113.2006 | 5,411,137 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.