home / stock / bxefd / bxefd quote
Last: | $ |
---|---|
Change Percent: | -6.14% |
Open: | $0.5368 |
Close: | $0.5043 |
High: | $0.5368 |
Low: | $0.4973 |
Volume: | 1,852 |
Last Trade Date Time: | 07/30/2019 08:17:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.5368 | $0.5043 | $0.5368 | $0.4973 | 1,852 | 07-30-2019 |
$ | $0.5368 | $0.5043 | $0.5368 | $0.4973 | 1,852 | 07-29-2019 |
$ | $0.573 | $0.53727 | $0.573 | $0.53727 | 10,307 | 07-26-2019 |
$ | $0.5992 | $0.572 | $0.5992 | $0.572 | 1,747 | 07-25-2019 |
$ | $0.61 | $0.5808 | $0.67 | $0.5808 | 40,606 | 07-24-2019 |
$ | $0.599 | $0.5846 | $0.599 | $0.5846 | 489 | 07-23-2019 |
$ | $0.594 | $0.60063 | $0.618 | $0.59 | 30,061 | 07-22-2019 |
$ | $0.5905 | $0.5905 | $0.5905 | $0.5905 | 466 | 07-19-2019 |
$ | $0.568 | $0.583 | $0.60449 | $0.568 | 11,759 | 07-18-2019 |
$ | $0.5843 | $0.6003 | $0.6003 | $0.5843 | 1,024 | 07-17-2019 |
$ | $0.62 | $0.58 | $0.62 | $0.58 | 7,408 | 07-16-2019 |
$ | $0.609 | $0.59 | $0.609 | $0.5807 | 970 | 07-15-2019 |
$ | $0.62 | $0.6158 | $0.62 | $0.6158 | 11,592 | 07-12-2019 |
$ | $0.5832 | $0.571 | $0.5832 | $0.571 | 826 | 07-11-2019 |
$ | $0.59 | $0.5942 | $0.606 | $0.59 | 2,745 | 07-10-2019 |
$ | $0.58 | $0.5816 | $0.5816 | $0.58 | 12,283 | 07-09-2019 |
$ | $0.601 | $0.5856 | $0.601 | $0.5856 | 12,354 | 07-08-2019 |
$ | $0.62962 | $0.60 | $0.65 | $0.5966 | 15,628 | 07-05-2019 |
$ | $0.61749 | $0.6331 | $0.6331 | $0.60808 | 11,653 | 07-03-2019 |
$ | $0.6581 | $0.66 | $0.67 | $0.6581 | 30,589 | 07-02-2019 |
News, Short Squeeze, Breakout and More Instantly...
Bellatrix Exploration Ltd (Canada) Company Name:
BXEFD Stock Symbol:
OTCMKTS Market:
Nine heads of Alberta-based natural gas companies have written an open letter to Premier Jason Kenney warning of a potential crisis and significant job losses in the sector if actions aren’t taken. The group of CEOs are calling on Alberta’s leader to “show bold leadersh...