home / stock / bxmt / bxmt quote
Last: | $19.69 |
---|---|
Change Percent: | -0.25% |
Open: | $19.6 |
Close: | $19.74 |
High: | $19.965 |
Low: | $19.59 |
Volume: | 1,053,435 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.69 | $19.6 | $19.74 | $19.965 | $19.59 | 1,053,435 | 07-18-2024 |
$19.74 | $19.33 | $19.74 | $19.81 | $19.31 | 2,058,103 | 07-17-2024 |
$19.49 | $19.1 | $19.49 | $19.515 | $19.0289 | 1,914,702 | 07-16-2024 |
$19.01 | $19 | $19.01 | $19.14 | $18.79 | 1,998,097 | 07-15-2024 |
$18.88 | $19.12 | $18.88 | $19.3 | $18.86 | 2,625,860 | 07-12-2024 |
$18.96 | $18.65 | $18.96 | $19.07 | $18.6 | 3,557,872 | 07-11-2024 |
$18.31 | $18.16 | $18.31 | $18.32 | $17.95 | 2,399,313 | 07-10-2024 |
$18.15 | $17.64 | $18.15 | $18.16 | $17.55 | 2,440,414 | 07-09-2024 |
$17.72 | $17.37 | $17.72 | $17.79 | $17.3542 | 1,481,418 | 07-08-2024 |
$17.29 | $17.27 | $17.29 | $17.315 | $17.14 | 1,440,894 | 07-05-2024 |
$17.28 | $17.36 | $17.28 | $17.405 | $17.24 | 636,487 | 07-04-2024 |
$17.28 | $17.36 | $17.28 | $17.405 | $17.24 | 636,487 | 07-03-2024 |
$17.27 | $17.14 | $17.27 | $17.33 | $17.07 | 2,014,215 | 07-02-2024 |
$17.13 | $17.49 | $17.13 | $17.4999 | $16.96 | 2,334,796 | 07-01-2024 |
$17.42 | $17.3 | $17.42 | $17.57 | $17.2001 | 3,062,514 | 06-28-2024 |
$17.27 | $17.6175 | $17.27 | $17.6176 | $17.1542 | 2,385,164 | 06-27-2024 |
$18.19 | $17.85 | $18.19 | $18.2 | $17.85 | 1,783,458 | 06-26-2024 |
$17.98 | $18.11 | $17.98 | $18.11 | $17.91 | 1,591,476 | 06-25-2024 |
$18.15 | $18.08 | $18.15 | $18.25 | $18.056 | 1,631,096 | 06-24-2024 |
$18.03 | $17.96 | $18.03 | $18.075 | $17.945 | 3,673,978 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackstone Mortgage Trust Inc. Company Name:
BXMT Stock Symbol:
NYSE Market:
Blackstone Mortgage Trust Inc. Website:
2024-07-09 11:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the “Company”) today announced that it will publish its second quarter 2024 earnings presentation on its website at www.bxmt.com and file its Form 10-Q pre-market on Wednesday, July 24, 2024. The Company will also host a conference c...
2024-06-27 09:00:33 ET Blackstone Mortgage Trust Inc (BXMT) declaring a stock dividend of $0.62 per share on Ex-Date : June 28, 2024. Shareholders on record as of June 28, 2024 are eligible for the dividend. The payment date is scheduled for July 15, 2024, and the declaration was of...