Last: | $60.30 |
---|---|
Change Percent: | 0.26% |
Open: | $61.32 |
Close: | $60.30 |
High: | $61.81 |
Low: | $59.93 |
Volume: | 1,445,464 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.3 | $61.32 | $60.3 | $61.81 | $59.93 | 1,445,464 | 07-05-2024 |
$61.48 | $61.8 | $61.48 | $62.25 | $61.11 | 743,443 | 07-04-2024 |
$61.48 | $61.8 | $61.48 | $62.25 | $61.11 | 743,443 | 07-03-2024 |
$61.55 | $60.64 | $61.55 | $61.59 | $60.195 | 1,010,295 | 07-02-2024 |
$60.69 | $61.6 | $60.69 | $61.96 | $60.2395 | 755,602 | 07-01-2024 |
$61.56 | $60.71 | $61.56 | $61.59 | $60.3 | 1,985,624 | 06-28-2024 |
$60.2 | $59.9638 | $60.2 | $60.2492 | $59.3439 | 935,684 | 06-27-2024 |
$61.09 | $61.17 | $61.09 | $61.61 | $60.82 | 800,233 | 06-26-2024 |
$61.71 | $62.04 | $61.71 | $62.17 | $61.51 | 1,250,897 | 06-25-2024 |
$62.19 | $61.73 | $62.19 | $62.7 | $61.425 | 829,853 | 06-24-2024 |
$61.5 | $61.51 | $61.5 | $61.83 | $61.0617 | 1,563,801 | 06-21-2024 |
$61.41 | $61.51 | $61.41 | $62.36 | $61.36 | 1,057,252 | 06-20-2024 |
$62.05 | $61.55 | $62.05 | $62.56 | $61.34 | 977,017 | 06-19-2024 |
$62.05 | $61.55 | $62.05 | $62.56 | $61.34 | 977,017 | 06-18-2024 |
$61.45 | $61.39 | $61.45 | $61.87 | $60.63 | 968,187 | 06-17-2024 |
$61.64 | $60.74 | $61.64 | $62.18 | $60.7375 | 1,566,202 | 06-14-2024 |
$61.3 | $59.98 | $61.3 | $61.71 | $59.75 | 1,685,062 | 06-13-2024 |
$59.96 | $61.04 | $59.96 | $62.38 | $59.57 | 1,888,087 | 06-12-2024 |
$58.39 | $58.53 | $58.39 | $59.405 | $58.16 | 1,383,825 | 06-11-2024 |
$59.08 | $58.6 | $59.08 | $59.91 | $58.2901 | 1,554,193 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-14 09:29:52 ET Real Estate Investment Trusts (REITs) are a popular choice for investors looking to gain exposure to real estate without the need to directly manage properties. REITs own and often operate real estate properties and distribute the majority of their income as dividends...
2024-06-13 16:00:05 ET Michael Lewis from Truist Financial issued a price target of $67.00 for BXP on 2024-06-13 12:48:00. The adjusted price target was set to $67.00. At the time of the announcement, BXP was trading at $61.12. The overall price target consensus is at $9...