home / stock / bxphf / bxphf quote
Last: | $0.0085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0085 |
Close: | $0.0085 |
High: | $0.0085 |
Low: | $0.0085 |
Volume: | 2,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 2,000 | 04-19-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,800 | 04-03-2024 |
$0.1197 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | 3,750 | 03-26-2024 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 130,000 | 03-19-2024 |
$0.1197 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | 3,750 | 03-07-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 | 02-22-2024 |
$0.2919 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | 2,500 | 02-21-2024 |
$0.136 | $0 | $0.136 | $0 | $0 | 81,500 | 02-09-2024 |
$0.136 | $0.136 | $0.136 | $0.136 | $0.136 | 6,897 | 02-08-2024 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 10,000 | 01-10-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,010 | 12-19-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 | 11-28-2023 |
$0.11 | $0.29 | $0.11 | $0.29 | $0.11 | 3,000 | 11-24-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 20,000 | 10-30-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 10-03-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 09-29-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 150 | 09-25-2023 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,000 | 09-22-2023 |
$0.17 | $0.13 | $0.17 | $0.17 | $0.13 | 5,900 | 09-21-2023 |
$0.48 | $0.41745 | $0.48 | $0.48 | $0.17 | 3,000 | 09-20-2023 |