home / stock / bxrbf / bxrbf quote
Last: | $6.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.30 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3 | $0 | $6.3 | $0 | $0 | 1 | 04-26-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 2 | 04-25-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 28 | 04-16-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 4 | 02-28-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 897 | 12-20-2023 |
$5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 591 | 12-07-2023 |
$5.56 | $0 | $5.56 | $0 | $0 | 3,907 | 11-14-2023 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 2,323 | 10-03-2023 |
$5.82 | $0 | $5.82 | $0 | $0 | 5 | 08-18-2023 |
$5.82 | $0 | $5.82 | $0 | $0 | 1,462 | 08-15-2023 |
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 | 06-20-2023 |
$5.82 | $0 | $5.82 | $0 | $0 | 62 | 04-24-2023 |
$5.82 | $6.29 | $5.82 | $6.29 | $5.82 | 200 | 03-10-2023 |
$6.575 | $0 | $6.575 | $0 | $0 | 124 | 03-07-2023 |
$6.575 | $6.575 | $6.575 | $6.575 | $6.575 | 625 | 12-28-2022 |
$6.47 | $0 | $6.47 | $0 | $0 | 89 | 11-15-2022 |
$6.47 | $0 | $6.47 | $0 | $0 | 2 | 10-03-2022 |
$6.47 | $0 | $6.47 | $0 | $0 | 10 | 09-23-2022 |
$6.47 | $0 | $6.47 | $0 | $0 | 88 | 09-19-2022 |
$6.47 | $0 | $6.47 | $0 | $0 | 3 | 08-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bendigo & Adelaide Bl Ord Company Name:
BXRBF Stock Symbol:
OTCMKTS Market:
Bendigo & Adelaide Bl Ord Website: