home / stock / bxrdf / bxrdf quote
Last: | $0.02565 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02565 |
Close: | $0.02565 |
High: | $0.02565 |
Low: | $0.02565 |
Volume: | 1,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02565 | $0.02565 | $0.02565 | $0.02565 | $0.02565 | 1,000 | 04-23-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880 | 04-19-2024 |
$0.065 | $0.045 | $0.065 | $0.065 | $0.045 | 10,000 | 11-29-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 10,000 | 11-09-2023 |
$0.055 | $0.0375 | $0.055 | $0.055 | $0.0375 | 5,000 | 11-08-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 10-18-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 09-27-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 100 | 09-25-2023 |
$0.065 | $0.0475 | $0.065 | $0.065 | $0.0475 | 1,360 | 09-14-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 5,000 | 08-18-2023 |
$0.041 | $0.035 | $0.041 | $0.041 | $0.035 | 2,000 | 07-05-2023 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 320 | 04-07-2023 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 320 | 04-06-2023 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 3,000 | 03-09-2023 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 1,000 | 03-06-2023 |
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 2,000 | 03-03-2023 |
$0.0484 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | 3,000 | 03-01-2023 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 200 | 02-16-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 | 02-08-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 01-31-2023 |