home / stock / bxtmf / bxtmf quote
Last: | $ |
---|---|
Change Percent: | -0.08% |
Open: | $0.1299 |
Close: | $0.1299 |
High: | $0.1299 |
Low: | $0.1299 |
Volume: | 1,780 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 1,780 | 01-22-2019 |
$ | $0.139 | $0.13 | $0.14162 | $0.13 | 45,000 | 01-21-2019 |
$ | $0.139 | $0.13 | $0.14162 | $0.13 | 45,000 | 01-18-2019 |
$ | $0.13591 | $0.13959 | $0.14 | $0.13591 | 42,500 | 01-17-2019 |
$ | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 | 01-16-2019 |
$ | $0.1187 | $0.1187 | $0.1187 | $0.1187 | 9,000 | 01-15-2019 |
$ | $0.1082 | $0.118 | $0.118 | $0.1082 | 10,000 | 01-14-2019 |
$ | $0.1096 | $0.1095 | $0.1096 | $0.1095 | 16,000 | 01-11-2019 |
$ | $0.104 | $0.11 | $0.11 | $0.10 | 165,000 | 01-10-2019 |
$ | $N/A | $0.1041 | $N/A | $N/A | 0 | 01-09-2019 |
$ | $0.115 | $0.1041 | $0.115 | $0.104 | 26,500 | 01-08-2019 |
$ | $N/A | $0.1117 | $N/A | $N/A | 0 | 01-07-2019 |
$ | $0.109 | $0.1117 | $0.1117 | $0.109 | 7,000 | 01-04-2019 |
$ | $0.1127 | $0.118 | $0.1183 | $0.1127 | 17,300 | 01-03-2019 |
$ | $0.114 | $0.114 | $0.114 | $0.114 | 18,267 | 01-02-2019 |
$ | $0.11 | $0.12 | $0.12 | $0.11 | 14,000 | 01-01-2019 |
$ | $0.11 | $0.12 | $0.12 | $0.11 | 14,000 | 12-31-2018 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-28-2018 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-27-2018 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-26-2018 |
News, Short Squeeze, Breakout and More Instantly...