home / stock / byagf / byagf quote
Last: | $0.15313 |
---|---|
Change Percent: | -0.33% |
Open: | $0.1514 |
Close: | $0.15313 |
High: | $0.154 |
Low: | $0.15 |
Volume: | 194,752 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15313 | $0.1514 | $0.15313 | $0.154 | $0.15 | 194,752 | 07-19-2024 |
$0.1509 | $0.1623 | $0.1509 | $0.1623 | $0.1495 | 448,722 | 07-18-2024 |
$0.1595 | $0.151 | $0.1595 | $0.16 | $0.151 | 181,790 | 07-17-2024 |
$0.1571 | $0.1535 | $0.1571 | $0.1611 | $0.152 | 309,473 | 07-16-2024 |
$0.154 | $0.167 | $0.154 | $0.167 | $0.15 | 666,823 | 07-15-2024 |
$0.1546 | $0.1558 | $0.1546 | $0.161 | $0.151 | 213,584 | 07-12-2024 |
$0.154 | $0.15036 | $0.154 | $0.1542 | $0.1473 | 145,842 | 07-11-2024 |
$0.14945 | $0.1506 | $0.14945 | $0.1553 | $0.141 | 680,363 | 07-10-2024 |
$0.1504 | $0.152397 | $0.1504 | $0.15725 | $0.15 | 215,337 | 07-09-2024 |
$0.1545 | $0.1665 | $0.1545 | $0.1665 | $0.1545 | 228,585 | 07-08-2024 |
$0.15712 | $0.168 | $0.15712 | $0.168 | $0.15 | 558,438 | 07-05-2024 |
$0.17 | $0.168 | $0.17 | $0.1745 | $0.165 | 492,379 | 07-04-2024 |
$0.17 | $0.168 | $0.17 | $0.1745 | $0.165 | 492,379 | 07-03-2024 |
$0.168 | $0.1737 | $0.168 | $0.1763 | $0.168 | 233,452 | 07-02-2024 |
$0.17375 | $0.1775 | $0.17375 | $0.1775 | $0.17 | 173,047 | 07-01-2024 |
$0.17 | $0.174 | $0.17 | $0.1779 | $0.17 | 277,061 | 06-28-2024 |
$0.176 | $0.17 | $0.176 | $0.176 | $0.16336 | 936,071 | 06-27-2024 |
$0.165 | $0.1539 | $0.165 | $0.17 | $0.1539 | 494,366 | 06-26-2024 |
$0.15 | $0.185 | $0.15 | $0.21 | $0.14395 | 2,843,787 | 06-25-2024 |
$0.1909 | $0.213864 | $0.1909 | $0.213864 | $0.1904 | 359,302 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held on July 23 rd and 24 th , 2024. Individual investors, instit...
WASHINGTON, July 16, 2024 (GLOBE NEWSWIRE) -- Banyan Gold Corp. (the " Company " or " Banyan ") ( TSXV: BYN ) ( OTCQB: BYAGF ) based in Vancouver, BC, Canada, focused on gold exploration at its AurMac Project (“ AurMac ”), located in the Mayo Mining Dist...
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / Banyan Gold Corp . (the " Company " or " Banyan ") ( TSXV:BYN )( OTCQB:BYAGF ) is pleased to provide an update on the 2024 exploration program at it's AurMac Project (" AurMac "), located in the Mayo Mining District, Yukon. "With the completion of ou...