home / stock / bycbf / bycbf quote
Last: | $1603.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1603.50 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1603.5 | $0 | $1603.5 | $0 | $0 | 21 | 07-23-2024 |
$1603.5 | $0 | $1603.5 | $0 | $0 | 1 | 07-22-2024 |
$1603.5 | $1603.5 | $1603.5 | $1603.5 | $1603.5 | 1 | 07-18-2024 |
$1583.12 | $1583.12 | $1583.12 | $1583.12 | $1583.12 | 1 | 07-11-2024 |
$1693.15 | $1693.15 | $1693.15 | $1693.15 | $1693.15 | 12 | 07-09-2024 |
$1700 | $1700 | $1700 | $1700 | $1700 | 39 | 07-08-2024 |
$1574.45 | $0 | $1574.45 | $0 | $0 | 2 | 07-01-2024 |
$1574.45 | $1574.45 | $1574.45 | $1574.45 | $1574.45 | 5 | 06-28-2024 |
$1646.1 | $1646.1 | $1646.1 | $1646.1 | $1646.1 | 1 | 06-27-2024 |
$1730 | $1705 | $1730 | $1730 | $1705 | 21 | 06-25-2024 |
$1701 | $1701 | $1701 | $1701 | $1701 | 90 | 06-06-2024 |
$1699 | $1699 | $1699 | $1699 | $1699 | 20 | 06-03-2024 |
$1699.1 | $1699.09 | $1699.1 | $1699.1 | $1699.09 | 12 | 05-30-2024 |
$1699.1 | $1699.1 | $1699.1 | $1699.1 | $1699.1 | 1 | 05-27-2024 |
$1699.1 | $1699.1 | $1699.1 | $1699.1 | $1699.1 | 1 | 05-24-2024 |
$1669.45 | $0 | $1669.45 | $0 | $0 | 33 | 05-21-2024 |
$1669.45 | $1669.45 | $1669.45 | $1669.45 | $1669.45 | 15 | 05-16-2024 |
$1780.8 | $1780.8 | $1780.8 | $1780.8 | $1780.8 | 20 | 05-15-2024 |
$1702.15 | $1702.15 | $1702.15 | $1702.15 | $1702.15 | 1 | 05-14-2024 |
$1650 | $1650 | $1650 | $1650 | $1650 | 8 | 05-08-2024 |