home / stock / byddf / byddf quote
Last: | $31.5011 |
---|---|
Change Percent: | 1.8% |
Open: | $30.5 |
Close: | $31.5011 |
High: | $31.67 |
Low: | $30.5 |
Volume: | 53,024 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.5011 | $30.5 | $31.5011 | $31.67 | $30.5 | 53,024 | 07-22-2024 |
$31.06 | $30.71 | $31.06 | $31.2333 | $30.64 | 28,833 | 07-19-2024 |
$30.543 | $30.66 | $30.543 | $30.915 | $30.44 | 42,815 | 07-18-2024 |
$30.35 | $31.4 | $30.35 | $31.99 | $30 | 61,793 | 07-17-2024 |
$30.96 | $31.23 | $30.96 | $31.6 | $30.7 | 76,934 | 07-16-2024 |
$31.205 | $31.59 | $31.205 | $32 | $31.07 | 104,121 | 07-15-2024 |
$31.51 | $31.15 | $31.51 | $32 | $31.15 | 64,356 | 07-12-2024 |
$31.284 | $30.77 | $31.284 | $31.38 | $30.61 | 102,025 | 07-11-2024 |
$30.72 | $30 | $30.72 | $30.72 | $30 | 101,697 | 07-10-2024 |
$30.28 | $29.0001 | $30.28 | $30.28 | $29 | 62,954 | 07-09-2024 |
$29.764 | $29.15 | $29.764 | $30.03 | $29.15 | 47,326 | 07-08-2024 |
$30.035 | $29 | $30.035 | $30.035 | $29 | 56,159 | 07-05-2024 |
$29.81 | $30 | $29.81 | $30 | $29 | 39,772 | 07-04-2024 |
$29.81 | $30 | $29.81 | $30 | $29 | 39,772 | 07-03-2024 |
$29.51 | $29.1 | $29.51 | $29.99 | $29.1 | 51,398 | 07-02-2024 |
$29.74 | $30 | $29.74 | $30 | $29 | 91,097 | 07-01-2024 |
$29.5 | $29.25 | $29.5 | $29.81 | $29.05 | 54,464 | 06-28-2024 |
$29.375 | $29.99 | $29.375 | $30.55 | $29.25 | 67,212 | 06-27-2024 |
$30.21 | $29.4 | $30.21 | $30.3 | $29.3 | 42,937 | 06-26-2024 |
$30.41 | $30.6 | $30.41 | $30.67 | $29.865 | 52,050 | 06-25-2024 |