home / stock / byddy / byddy quote
Last: | $51.21 |
---|---|
Change Percent: | -1.85% |
Open: | $51.13 |
Close: | $51.21 |
High: | $51.3 |
Low: | $50.64 |
Volume: | 195,622 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.21 | $51.13 | $51.21 | $51.3 | $50.64 | 195,622 | 04-24-2024 |
$50.2 | $50.4 | $50.2 | $50.795 | $50 | 495,921 | 04-23-2024 |
$51.55 | $50.61 | $51.55 | $51.55 | $50.61 | 394,917 | 04-22-2024 |
$51.3 | $51.16 | $51.3 | $51.76 | $51.11 | 161,670 | 04-19-2024 |
$52.06 | $51.99 | $52.06 | $52.28 | $51.73 | 266,675 | 04-18-2024 |
$51.54 | $52.18 | $51.54 | $52.83 | $51.46 | 152,143 | 04-17-2024 |
$52.16 | $51.75 | $52.16 | $52.35 | $51.75 | 399,469 | 04-16-2024 |
$51.97 | $52.9 | $51.97 | $53.23 | $51.81 | 277,998 | 04-15-2024 |
$52.58 | $53.36 | $52.58 | $53.4 | $52.43 | 255,771 | 04-12-2024 |
$53.455 | $53.6 | $53.455 | $53.94 | $53.08 | 306,142 | 04-11-2024 |
$52.98 | $53.07 | $52.98 | $53.23 | $52.73 | 238,478 | 04-10-2024 |
$53.45 | $53 | $53.45 | $53.6 | $52.9 | 418,018 | 04-09-2024 |
$51.96 | $51.63 | $51.96 | $52.06 | $51.46 | 197,592 | 04-08-2024 |
$50.94 | $50.48 | $50.94 | $52 | $50.4 | 703,386 | 04-05-2024 |
$50.94 | $51.3 | $50.94 | $51.62 | $50.84 | 238,839 | 04-04-2024 |
$51.18 | $50.98 | $51.18 | $51.21 | $50.31 | 228,481 | 04-03-2024 |
$51.55 | $51.85 | $51.55 | $51.85 | $51.22 | 336,696 | 04-02-2024 |
$51.79 | $52.05 | $51.79 | $52.1 | $51.2901 | 425,826 | 04-01-2024 |
$50.77 | $51.65 | $50.77 | $51.65 | $50.35 | 586,299 | 03-29-2024 |
$50.77 | $51.65 | $50.77 | $51.65 | $50.35 | 586,299 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
BYD Co Ltd ADR Company Name:
BYDDY Stock Symbol:
OTCMKTS Market:
Shenzhen-based EV giant BYD Co (OTC:BYDDY) (OTC:BYDDF) has revealed that its upcoming electric pickup truck will be called BYD Shark. The Shark is...
On Wednesday, Volkswagen AG (OTC: VWAGY) revealed that together with its Chinese EV partner, XPeng Inc (NYSE: XPEV), they have developed ...
Tesla Inc (NASDAQ:TSLA) CEO Elon Musk‘s management style has come under scrutiny as the electric vehicle (EV) maker faces unexpected delays i...