home / stock / bydgf / bydgf quote
Last: | $192.51 |
---|---|
Change Percent: | -4.93% |
Open: | $199.22 |
Close: | $192.51 |
High: | $199.22 |
Low: | $192.5039 |
Volume: | 753 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$192.51 | $199.22 | $192.51 | $199.22 | $192.5039 | 753 | 05-03-2024 |
$189.86 | $195.69 | $189.86 | $195.89 | $189.86 | 3 | 05-02-2024 |
$193.2196 | $189.0574 | $193.2196 | $193.2196 | $189.0501 | 1,661 | 05-01-2024 |
$185 | $190.82 | $185 | $193 | $185 | 238 | 04-29-2024 |
$187.7829 | $187.5 | $187.7829 | $188.315 | $185.32 | 54 | 04-26-2024 |
$190.133 | $190 | $190.133 | $192.7 | $190 | 28 | 04-25-2024 |
$194.57 | $194.57 | $194.57 | $194.57 | $194.57 | 10 | 04-24-2024 |
$201 | $197.995 | $201 | $202.1 | $196.81 | 425 | 04-23-2024 |
$200 | $200 | $200 | $200 | $200 | 2 | 04-22-2024 |
$199.56 | $198 | $199.56 | $199.56 | $195.768 | 116 | 04-19-2024 |
$198 | $215.11 | $198 | $215.11 | $198 | 72 | 04-18-2024 |
$197.645 | $197.7802 | $197.645 | $201.76 | $196.8386 | 212 | 04-16-2024 |
$203.35 | $200.68 | $203.35 | $203.35 | $200.68 | 12 | 04-15-2024 |
$200.015 | $205.97 | $200.015 | $206.0797 | $199.88 | 65 | 04-12-2024 |
$202.97 | $202.97 | $202.97 | $202.97 | $202.97 | 7 | 04-11-2024 |
$203.22 | $201.0686 | $203.22 | $203.7125 | $199.89 | 5,616 | 04-10-2024 |
$204.045 | $204.045 | $204.045 | $204.045 | $204.045 | 5 | 04-08-2024 |
$208.7 | $208.7 | $208.7 | $208.7 | $208.7 | 1 | 04-04-2024 |
$209.01 | $211.775 | $209.01 | $211.775 | $209.01 | 27 | 04-03-2024 |
$212.58 | $207.368 | $212.58 | $212.58 | $207.368 | 12 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boyd Group Income Fund Tr Unit Company Name:
BYDGF Stock Symbol:
OTCMKTS Market:
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
Yaskawa Electric Corporation ADR (YASKY) is expected to report for Q2 2024 Bank of China Ltd. ADR (BACHY) is expected to report for Q2 2024 Algonquin Power & Utilities Corp. (AQN) is expected to report $0.11 for Q3 2023 Soho House & Co Inc. Class A (SHCO) is expected to report...
Boyd Group Services Inc (BYDGF) is expected to report for Q1 2024