home / stock / bydiy / bydiy quote
Last: | $225 |
---|---|
Change Percent: | 0.0% |
Open: | $225 |
Close: | $225 |
High: | $225 |
Low: | $225 |
Volume: | 35 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$225 | $225 | $225 | $225 | $225 | 35 | 07-17-2024 |
$242.84 | $242.84 | $242.84 | $242.84 | $242.84 | 32 | 07-12-2024 |
$239.95 | $239.95 | $239.95 | $239.95 | $239.95 | 89 | 07-11-2024 |
$225.62 | $225.62 | $225.62 | $237.604 | $225.62 | 35 | 07-05-2024 |
$239.755 | $239.755 | $239.755 | $239.755 | $239.755 | 4 | 07-04-2024 |
$239.755 | $239.755 | $239.755 | $239.755 | $239.755 | 4 | 07-03-2024 |
$244 | $244 | $244 | $244 | $244 | 15 | 07-02-2024 |
$240 | $240 | $240 | $240 | $240 | 4 | 06-26-2024 |
$249.6 | $259.9 | $249.6 | $259.9 | $249.6 | 503 | 06-20-2024 |
$260 | $260 | $260 | $260 | $260 | 9 | 06-19-2024 |
$260 | $260 | $260 | $260 | $260 | 9 | 06-18-2024 |
$250 | $262.93 | $250 | $262.93 | $250 | 31 | 06-17-2024 |
$240.14 | $234.7 | $240.14 | $240.14 | $234.7 | 17 | 06-13-2024 |
$211.94 | $230 | $211.94 | $230 | $211.94 | 94 | 06-12-2024 |
$223.88 | $226 | $223.88 | $226 | $223.88 | 7 | 06-11-2024 |
$243.025 | $243.025 | $243.025 | $243.025 | $243.025 | 4 | 06-06-2024 |
$242 | $242 | $242 | $242 | $242 | 37 | 06-04-2024 |
$225 | $226.11 | $225 | $226.11 | $225 | 11 | 06-03-2024 |
$217 | $217 | $217 | $217 | $217 | 50 | 05-29-2024 |
$220 | $220 | $220 | $220 | $220 | 71 | 05-28-2024 |