home / stock / byfc / byfc quote
Last: | $5.60 |
---|---|
Change Percent: | 0.75% |
Open: | $5.26 |
Close: | $5.60 |
High: | $5.6 |
Low: | $5.26 |
Volume: | 2,421 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.26 | $5.6 | $5.6 | $5.26 | 2,421 | 07-05-2024 |
$5.3 | $5.27 | $5.3 | $5.3 | $5.27 | 503 | 07-04-2024 |
$5.3 | $5.27 | $5.3 | $5.3 | $5.27 | 503 | 07-03-2024 |
$5.34 | $5.34 | $5.34 | $5.449 | $5.32 | 2,058 | 07-02-2024 |
$5.49 | $5.2 | $5.49 | $5.52 | $5.2 | 3,728 | 07-01-2024 |
$5.14 | $5.15 | $5.14 | $5.15 | $5.14 | 3,994 | 06-28-2024 |
$5.25 | $5.12 | $5.25 | $5.31 | $5.12 | 3,389 | 06-27-2024 |
$5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 3,318 | 06-26-2024 |
$5.06 | $5.08 | $5.06 | $5.34 | $5.06 | 8,555 | 06-25-2024 |
$5.18 | $5.08 | $5.18 | $5.4366 | $5.07 | 2,308 | 06-24-2024 |
$5.16 | $5.14 | $5.16 | $5.25 | $5.07 | 12,332 | 06-21-2024 |
$5.25 | $5.09 | $5.25 | $5.25 | $5.09 | 5,250 | 06-20-2024 |
$5.12 | $5.05 | $5.12 | $5.12 | $5.05 | 6,419 | 06-19-2024 |
$5.12 | $5.05 | $5.12 | $5.12 | $5.05 | 6,419 | 06-18-2024 |
$5.06 | $5.18 | $5.06 | $5.18 | $5.06 | 15,058 | 06-17-2024 |
$5.18 | $5.25 | $5.18 | $5.6 | $5.1653 | 13,272 | 06-14-2024 |
$5.12 | $5.27 | $5.12 | $5.27 | $5.12 | 2,199 | 06-13-2024 |
$5.1 | $5.16 | $5.1 | $5.4 | $5.1 | 4,025 | 06-12-2024 |
$5.31 | $5.5598 | $5.31 | $5.5598 | $5.11 | 8,058 | 06-11-2024 |
$5.03 | $5.28 | $5.03 | $5.28 | $5.03 | 1,950 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Broadway Financial Corporation Company Name:
BYFC Stock Symbol:
NASDAQ Market:
Broadway Financial Corporation Website:
Broadway Financial Corporation (“Broadway”, “we”, or the “Company”) (NASDAQ: BYFC), parent company of City First Bank, National Association (the “Bank”, and collectively, with the Company, “Broadway” or “City First Broad...
Broadway Financial Corporation (“Broadway,” “we”, or the “Company”) (NASDAQ: BYFC), parent company of City First Bank, National Association, announced today it received a letter from Nasdaq, Inc., dated May 30, 2024, informing the Company that it had rega...
Broadway Financial Corporation (“Broadway”, “we”, or the “Company”) (NASDAQ: BYFC), parent company of City First Bank, National Association (the “Bank”, and collectively, with the Company, “City First Broadway”), reported conso...