home / stock / byin / byin quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $4 |
High: | $4 |
Low: | $4 |
Volume: | 101 |
Last Trade Date Time: | 08/04/2021 04:40:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4 | $4 | $4 | $4 | 101 | 08-04-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 140 | 07-07-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 500 | 10-21-2020 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 315 | 10-09-2020 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 300 | 10-02-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 01-23-2020 |