home / stock / byl:cc / byl:cc quote
Last: | $0.46 |
---|---|
Change Percent: | -6.12% |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.49 |
Low: | $0.46 |
Volume: | 4,771 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.49 | $0.49 | $0.49 | $0.46 | 4,771 | 08-02-2022 |
$0.72 | $0.69 | $0.72 | $0.72 | $0.69 | 36,272 | 05-06-2022 |
$0.7 | $0.73 | $0.7 | $0.73 | $0.69 | 182,635 | 05-05-2022 |
$0.71 | $0.72 | $0.71 | $0.72 | $0.71 | 20,939 | 05-04-2022 |
$0.72 | $0.71 | $0.72 | $0.74 | $0.71 | 110,922 | 05-03-2022 |
$0.72 | $0.74 | $0.72 | $0.74 | $0.72 | 12,354 | 05-02-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 5,541 | 04-29-2022 |
$0.73 | $0.73 | $0.73 | $0.74 | $0.73 | 14,215 | 04-28-2022 |
$0.72 | $0.76 | $0.72 | $0.76 | $0.72 | 114,930 | 04-27-2022 |
$0.76 | $0.77 | $0.76 | $0.78 | $0.76 | 74,584 | 04-26-2022 |
$0.76 | $0.77 | $0.76 | $0.78 | $0.76 | 14,382 | 04-25-2022 |
$0.76 | $0.77 | $0.76 | $0.81 | $0.76 | 40,434 | 04-22-2022 |
$0.76 | $0.78 | $0.76 | $0.79 | $0.76 | 51,470 | 04-21-2022 |
$0.78 | $0.79 | $0.78 | $0.79 | $0.78 | 60,605 | 04-20-2022 |
$0.8 | $0.8 | $0.8 | $0.82 | $0.79 | 85,400 | 04-19-2022 |
$0.8 | $0.81 | $0.8 | $0.83 | $0.8 | 16,923 | 04-18-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.81 | 8,736 | 04-15-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.81 | 8,500 | 04-14-2022 |
$0.81 | $0.83 | $0.81 | $0.83 | $0.81 | 14,829 | 04-13-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.8 | 31,367 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Baylin Technologies Inc. Company Name:
BYL:CC Stock Symbol:
TSXC Market:
Baylin Technologies Announces the Sale of its Mobile and Network Business Canada NewsWire TORONTO , July 9, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the " Company ") is pleased to announce that it has entered into an agreement to sell the Company's M...
Baylin Technologies Announces Multi-Year Multi-Million Dollar Award Canada NewsWire TORONTO , July 3, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the "Company") is pleased to announce that its Galtronics subsidiary has received a multi-year, multi-mill...
Baylin Technologies Announces Amendment to its Credit Facilities Canada NewsWire TORONTO , June 6, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the " Company ") is pleased to announce that it has agreed with its principal lender, Royal Bank of Can...