MARKET WIRE NEWS

Baylin Technologies Inc. (TSXC : BYL:CC ) Quote

Share:

Quote


Last:$0.46
Change Percent: -6.12%
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.46
Volume:4,771
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BYL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.46$0.49$0.49$0.49$0.464,77108-02-2022
$0.72$0.69$0.72$0.72$0.6936,27205-06-2022
$0.7$0.73$0.7$0.73$0.69182,63505-05-2022
$0.71$0.72$0.71$0.72$0.7120,93905-04-2022
$0.72$0.71$0.72$0.74$0.71110,92205-03-2022
$0.72$0.74$0.72$0.74$0.7212,35405-02-2022
$0.75$0.75$0.75$0.75$0.745,54104-29-2022
$0.73$0.73$0.73$0.74$0.7314,21504-28-2022
$0.72$0.76$0.72$0.76$0.72114,93004-27-2022
$0.76$0.77$0.76$0.78$0.7674,58404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account