home / stock / bylb / bylb quote
Last: | $75.55 |
---|---|
Change Percent: | 0.59% |
Open: | $75.55 |
Close: | $75.55 |
High: | $75.55 |
Low: | $75.55 |
Volume: | 200 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 200 | 05-17-2024 |
$76 | $76 | $76 | $76 | $75.75 | 700 | 05-16-2024 |
$76.05 | $76.08 | $76.05 | $76.08 | $76.05 | 200 | 05-15-2024 |
$76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 300 | 05-14-2024 |
$77 | $76.05 | $77 | $77 | $76.05 | 601 | 05-13-2024 |
$76 | $76 | $76 | $76 | $76 | 200 | 05-10-2024 |
$76 | $76 | $76 | $76 | $75.7825 | 540 | 05-09-2024 |
$76 | $75.52 | $76 | $76 | $75.52 | 1,900 | 05-08-2024 |
$75.52 | $75.964 | $75.52 | $75.964 | $75.52 | 201 | 05-07-2024 |
$75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 256 | 05-06-2024 |
$76 | $76 | $76 | $76.1 | $76 | 1,155 | 05-03-2024 |
$76 | $76 | $76 | $76 | $76 | 200 | 05-02-2024 |
$75.32 | $75.25 | $75.32 | $77.9799 | $75.25 | 735 | 05-01-2024 |
$77.16 | $77.2 | $77.16 | $77.2 | $77.16 | 833 | 04-30-2024 |
$77.1 | $78 | $77.1 | $78 | $77.1 | 1,600 | 04-23-2024 |
$78 | $78.25 | $78 | $79.215 | $78 | 1,689 | 04-22-2024 |
$80 | $0 | $80 | $0 | $0 | 1 | 04-17-2024 |
$80 | $0 | $80 | $0 | $0 | 62 | 04-16-2024 |
$80 | $0 | $80 | $0 | $0 | 6 | 04-02-2024 |
$80 | $0 | $80 | $0 | $0 | 19 | 03-28-2024 |