home / stock / bylg / bylg quote
Last: | $0.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.28 |
Volume: | 395 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 395 | 10-17-2022 |
$0.56 | $0 | $0.56 | $0 | $0 | 30 | 08-01-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 | 07-26-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 200 | 03-31-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 02-14-2022 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 | 01-24-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 01-18-2022 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 11-25-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 11-24-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 | 11-05-2021 |
$2.24 | $2.3 | $2.24 | $2.3 | $2.24 | 400 | 09-20-2021 |
$2.3 | $2.5 | $2.3 | $2.5 | $2.3 | 350 | 08-18-2021 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 300 | 05-05-2021 |
$2.5 | $2 | $2.5 | $2.5 | $2 | 200 | 04-29-2021 |
$1.09 | $2.09 | $1.09 | $2.09 | $1.09 | 500 | 04-26-2021 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 | 04-19-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 | 02-15-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 | 02-12-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 02-08-2021 |
$2 | $2 | $2 | $2 | $2 | 600 | 02-01-2021 |