home / stock / byltf / byltf quote
Last: | $0.1792 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1792 |
Close: | $0.1792 |
High: | $0.1792 |
Low: | $0.1792 |
Volume: | 9,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1792 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | 9,000 | 05-06-2024 |
$0.2046 | $0 | $0.2046 | $0 | $0 | 100 | 04-19-2024 |
$0.2046 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | 7,500 | 04-10-2024 |
$0.2086 | $0.2194 | $0.2086 | $0.2194 | $0.2084 | 31,000 | 04-05-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 03-21-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 100 | 03-20-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 2,000 | 03-06-2024 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 2,000 | 03-05-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 100 | 02-13-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 100 | 02-12-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 | 01-31-2024 |
$0.1494 | $0 | $0.1494 | $0 | $0 | 2,000 | 01-30-2024 |
$0.1494 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | 46,865 | 01-16-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 100 | 01-10-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 12-27-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 11-20-2023 |
$0.2597 | $0 | $0.2597 | $0 | $0 | 500 | 10-24-2023 |
$0.2597 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | 1,499 | 06-14-2023 |
$0.3035 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | 500 | 06-13-2023 |
$0.29 | $0.2826 | $0.29 | $0.29 | $0.2826 | 1,400 | 05-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Baylin Technologies Inc Company Name:
BYLTF Stock Symbol:
OTCMKTS Market:
Baylin Remains Open for Business to Provide Essential Infrastructure Products Canada NewsWire TORONTO, March 26, 2020 TORONTO , March 26, 2020 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the " Company " or " Baylin "), a leading, diversified, global wireless technol...
Baylin Technologies Announces Filing of Short Form Base Shelf Prospectus Canada NewsWire TORONTO, Feb. 21, 2020 TORONTO , Feb. 21, 2020 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the "Company") announced that it has filed a (final) short form base shelf prospectus with ...
Baylin Technologies Announces Receipt of a $365,000 Purchase Order for its New Under the Seat Stadium Antennas Canada NewsWire TORONTO, June 24, 2019 TORONTO , June 24, 2019 /CNW/ - Baylin Technologies Inc. ("Baylin") (TSX: BYL) announced today that its wholly owned subsi...