home / stock / bynef / bynef quote
Last: | $0.0122 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0122 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0122 | $0 | $0.0122 | $0 | $0 | 10,000 | 12-27-2023 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 500 | 06-01-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 5,400 | 03-27-2023 |
$0.0189 | $0 | $0.0189 | $0 | $0 | 10 | 02-13-2023 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 100 | 02-10-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 | 01-16-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 | 01-13-2023 |
$0.1989 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | 1,000 | 09-20-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 | 09-12-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 07-06-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,000 | 04-25-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 01-06-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 01-03-2022 |
$0.26 | $0.55 | $0.26 | $0.55 | $0.26 | 700 | 11-29-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 | 11-18-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 11-16-2021 |
$0.21 | $0.27 | $0.21 | $0.27 | $0.21 | 700 | 07-07-2021 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 200 | 07-05-2021 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 200 | 07-02-2021 |
$0.234 | $0.234 | $0.234 | $0.234 | $0.234 | 500 | 05-31-2021 |