home / stock / byogf / byogf quote
Last: | $0.0133 |
---|---|
Change Percent: | -0.15% |
Open: | $0.01332 |
Close: | $0.01332 |
High: | $0.0133 |
Low: | $0.0133 |
Volume: | 10,000 |
Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0133 | $0.01332 | $0.01332 | $0.0133 | $0.0133 | 10,000 | 02-19-2024 |
$0.01332 | $0.01332 | $0.01332 | $0.01332 | $0.01332 | 10,000 | 02-16-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 10,000 | 01-19-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 200 | 11-21-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 09-26-2023 |
$0.0299 | $0 | $0.0299 | $0 | $0 | 50 | 09-22-2023 |
$0.0299 | $0 | $0.0299 | $0 | $0 | 39 | 09-20-2023 |
$0.0299 | $0 | $0.0299 | $0 | $0 | 89 | 09-19-2023 |
$0.0299 | $0.02 | $0.0299 | $0.0299 | $0.02 | 400 | 09-06-2023 |
$0.01228 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | 5,000 | 08-24-2023 |
$0.0022 | $0.005 | $0.0022 | $0.005 | $0.0022 | 4,000 | 07-24-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,000 | 05-03-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 500 | 05-01-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,000 | 02-27-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 9,855 | 02-02-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,000 | 01-05-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100,000 | 01-04-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 60,000 | 07-11-2022 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 2,000 | 06-30-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 60,000 | 06-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bounty Oil Ord Company Name:
BYOGF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - BPH Energy Limited (ASX:BPH) and Bounty Oil & Gas NL (Bounty) (ASX:BUY) for the PEP 11 Joint Venture announce the resolution of the Federal Court Proceedings (WAD106/2022) between Asset Energy Pty Ltd (a wholly owned subsidiary of BPH's investee, Advent Energ...
Perth, Australia (ABN Newswire) - BPH Energy Limited (ASX:BPH) advises that investee Advent Energy Limited's (BPH 36.1% direct interest) 100% subsidiary Asset Energy Pty Ltd has applied to the Federal Court pursuant to section 5 of the Administrative Decisions (Judicial Review) Act 1977 (Cth)...
Perth, Australia (ABN Newswire) - BPH Energy Limited (ASX:BPH) is pleased to advise that a Call for Tender for the provision of Conductor and Surface Casing & Associated Services for Advent's upcoming exploration well has been issued. The well is planned to be drilled in 125m of water...