home / stock / byrof / byrof quote
Last: | $0.06266 |
---|---|
Change Percent: | -120.0% |
Open: | $0.11 |
Close: | $0.06266 |
High: | $0.11 |
Low: | $0.0275 |
Volume: | 959,577 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06266 | $0.11 | $0.06266 | $0.11 | $0.0275 | 959,577 | 04-26-2024 |
$0.05 | $0.085 | $0.05 | $0.1225 | $0.05 | 497,337 | 04-25-2024 |
$0.0513 | $0 | $0.0513 | $0 | $0 | 484,712 | 04-24-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 4,125 | 04-22-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,700 | 03-27-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 03-11-2024 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 19,005 | 03-07-2024 |
$0.065 | $0.09305 | $0.065 | $0.09305 | $0.065 | 500,000 | 02-07-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 500,000 | 02-01-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 52 | 01-30-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,333 | 01-16-2024 |
$0.05 | $0.013895 | $0.05 | $0.05 | $0.013895 | 53,160 | 01-08-2024 |
$0.08 | $0.11 | $0.08 | $0.11 | $0.08 | 547,650 | 01-02-2024 |
$0.08 | $0.081 | $0.08 | $0.081 | $0.08 | 489,000 | 01-01-2024 |
$0.08 | $0.081 | $0.08 | $0.081 | $0.08 | 489,000 | 12-29-2023 |
$0.13 | $0.1178 | $0.13 | $0.13 | $0.1178 | 11,000 | 12-21-2023 |
$0.08 | $0.1145 | $0.08 | $0.1145 | $0.08 | 26,000 | 12-14-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 248,225 | 11-30-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 50,000 | 11-29-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 2,250 | 10-17-2023 |