home / stock / bysd / bysd quote
Last: | $1.87 |
---|---|
Change Percent: | 0.0% |
Open: | $1.87 |
Close: | $1.87 |
High: | $1.87 |
Low: | $1.87 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 200 | 04-26-2024 |
$1.04 | $0.5609 | $1.04 | $1.04 | $0.5609 | 1,134 | 04-24-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 2 | 04-23-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 1 | 04-22-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 58 | 04-19-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,058 | 04-18-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 2 | 04-12-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 04-11-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 4 | 04-10-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 20 | 04-09-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 99 | 04-02-2024 |
$1.04 | $0.78 | $1.04 | $1.04 | $0.78 | 2,564 | 04-01-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 567 | 03-29-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 567 | 03-28-2024 |
$1 | $1.03 | $1 | $1.03 | $0.78 | 2,039 | 03-27-2024 |
$1.04 | $1.03 | $1.04 | $1.04 | $1.03 | 1,200 | 03-22-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 | 03-18-2024 |
$1.02 | $0 | $1.02 | $0 | $0 | 1 | 03-12-2024 |
$1.02 | $0 | $1.02 | $0 | $0 | 75 | 03-08-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 145 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gav-Yam Leases Building in Gav-Yam Park Herzliya North for NIS 55 million over 10 years PR Newswire Only about two months after purchase : Gav-Yam leased the building it purchased from Mori Arkin in Gav-Yam Park Herzliya North to Mixer , t...
Gav Yam Reports Third Quarter 2021 Results PR Newswire TEL AVIV, Israel , Oct. 27, 2021 /PRNewswire/ -- Gav Yam Land Corporation Ltd. (TASE: GVYM) one of Israel's largest and longest established real estate companies, specializing in the initiation, p...
Gav-Yam wins Tender for the Construction of a Government Office Building in Holon Building a comprehensive area of 29,000 square meters PR Newswire TEL AVIV, Israel , Aug. 16, 2021 /PRNewswire/ -- Gav Yam Land Corporation Ltd. (TASE: GVYM) one of ...