home / stock / bysdd / bysdd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.36 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.36 |
Volume: | 753 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.36 | $0.36 | $0.36 | $0.36 | 753 | 03-04-2019 |
$ | $0.51 | $0.36 | $0.51 | $0.36 | 361 | 03-01-2019 |
$ | $0.36 | $0.51 | $0.51 | $0.36 | 4,482 | 02-28-2019 |
$ | $0.36 | $0.36 | $0.36 | $0.36 | 668 | 02-27-2019 |
$ | $N/A | $0.54 | $N/A | $N/A | 22 | 02-26-2019 |
$ | $N/A | $0.54 | $N/A | $N/A | 70 | 02-25-2019 |
$ | $0.54 | $0.54 | $0.54 | $0.54 | 2,503 | 02-22-2019 |
$ | $0.36 | $0.54 | $0.54 | $0.36 | 501 | 02-21-2019 |
$ | $N/A | $0.545 | $N/A | $N/A | 6 | 02-20-2019 |
$ | $N/A | $0.545 | $N/A | $N/A | 14 | 02-19-2019 |
$ | $N/A | $0.545 | $N/A | $N/A | 94 | 02-15-2019 |
$ | $0.45 | $0.545 | $0.545 | $0.45 | 334 | 02-14-2019 |
$ | $0.55 | $0.64 | $0.64 | $0.55 | 1,890 | 02-13-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 84 | 02-12-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 124 | 02-11-2019 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 1,358 | 02-08-2019 |
$ | $N/A | $0.38 | $N/A | $N/A | 40 | 02-07-2019 |
$ | $0.38 | $0.38 | $0.38 | $0.38 | 297 | 02-06-2019 |
$ | $0.38 | $0.38 | $0.38 | $0.38 | 551 | 02-05-2019 |
$ | $0.33 | $0.35 | $0.35 | $0.33 | 534 | 02-04-2019 |
News, Short Squeeze, Breakout and More Instantly...