home / stock / byylf / byylf quote
Last: | $0.85 |
---|---|
Change Percent: | 2.71% |
Open: | $0.827 |
Close: | $0.85 |
High: | $0.85 |
Low: | $0.827 |
Volume: | 5,150 |
Last Trade Date Time: | 02/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.827 | $0.85 | $0.85 | $0.827 | 5,150 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.9 | $1e-06 | 250 | 12-27-2023 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 | 12-01-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 | 11-13-2023 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 | 06-26-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 500 | 05-05-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 | 05-04-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 | 05-01-2023 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 | 04-03-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 | 02-10-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 01-05-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 | 10-26-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 | 10-19-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 150 | 08-08-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 | 08-02-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 250 | 01-04-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 | 01-03-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 | 12-13-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,400 | 12-07-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,233 | 11-12-2021 |