MARKET WIRE NEWS

Blaize Holdings Inc. (NASDAQ : BZAI ) Quote

Share:

Quote


Last:$1.595
Change Percent: -2.68%
Open:$1.63
Close:$1.6389
High:$1.69
Low:$1.57
Volume:1,481,128
Last Trade Date Time:06/16/2026 12:45:55 pm

Subscribe to Our Newsletter


BZAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.595$1.63$1.6389$1.69$1.571,481,12806-16-2026
$1.6389$1.54$1.495$1.67$1.543,110,58306-15-2026
$1.495$1.53$1.5$1.555$1.471,564,61606-12-2026
$1.5$1.51$1.56$1.53$1.471,528,28006-11-2026
$1.56$1.58$1.565$1.66$1.551,507,32306-10-2026
$1.565$1.74$1.73$1.795$1.5354,167,51106-09-2026
$1.73$1.69$1.655$1.77$1.652,134,44606-08-2026
$1.655$1.79$1.835$1.79$1.6253,525,23606-05-2026
$1.835$1.72$1.785$1.875$1.72,224,90006-04-2026
$1.785$1.88$1.905$1.895$1.763,401,06706-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account