home / stock / bzdld / bzdld quote
Last: | $0.1641 |
---|---|
Change Percent: | 9.4% |
Open: | $0.1607 |
Close: | $0.1641 |
High: | $0.1641 |
Low: | $0.1607 |
Volume: | 867 |
Last Trade Date Time: | 02/11/2021 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1641 | $0.1607 | $0.1641 | $0.1641 | $0.1607 | 867 | 02-11-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,181 | 02-10-2021 |
$0.1598 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | 1,000 | 02-08-2021 |
$0.1541 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | 16,666 | 02-05-2021 |
$0.1501 | $0.1542 | $0.1501 | $0.1542 | $0.1501 | 6,174 | 02-03-2021 |
$0.1506 | $0.15 | $0.1506 | $0.1506 | $0.15 | 2,502 | 02-02-2021 |
$0.1667 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | 500 | 01-29-2021 |
$0.1593 | $0.159126 | $0.1593 | $0.1607 | $0.1591 | 20,297 | 01-27-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,931 | 01-26-2021 |
$0.1622 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | 333 | 01-25-2021 |
$0.1688 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | 2,000 | 01-22-2021 |
$0.2035 | $0.203538 | $0.2035 | $0.2035 | $0.2035 | 4,333 | 01-20-2021 |
$0.2185 | $0.218568 | $0.2185 | $0.2186 | $0.2185 | 3,339 | 01-19-2021 |
$0.2307 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | 919 | 01-18-2021 |
$0.2307 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | 919 | 01-15-2021 |
$0.2299 | $0.229922 | $0.2299 | $0.2299 | $0.2299 | 500 | 01-14-2021 |
$0.2386 | $0.238504 | $0.2386 | $0.2386 | $0.2385 | 16,667 | 01-12-2021 |