home / stock / bzdlf / bzdlf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 251 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 | 04-11-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 79,524 | 06-07-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 42,400 | 05-02-2023 |
$0.0365 | $0 | $0.0365 | $0 | $0 | 100 | 05-01-2023 |
$0.0365 | $0 | $0.0365 | $0 | $0 | 500 | 02-06-2023 |
$0.0365 | $0 | $0.0365 | $0 | $0 | 100 | 12-29-2022 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 30,000 | 12-26-2022 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 30,000 | 12-23-2022 |
$0.0343 | $0.04 | $0.0343 | $0.04 | $0.0343 | 3,000 | 12-12-2022 |
$0.0364 | $0 | $0.0364 | $0 | $0 | 10 | 12-08-2022 |
$0.0364 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | 1,000 | 12-07-2022 |
$0.0321 | $0 | $0.0321 | $0 | $0 | 4,000 | 12-05-2022 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 4,141 | 11-30-2022 |
$0.0343 | $0 | $0.0343 | $0 | $0 | 500 | 11-21-2022 |
$0.0343 | $0 | $0.0343 | $0 | $0 | 944 | 11-11-2022 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 1,000 | 11-04-2022 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 16,666 | 09-23-2022 |
$0.0443 | $0.0353 | $0.0443 | $0.0443 | $0.0353 | 3,575 | 09-15-2022 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 100 | 09-06-2022 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 350 | 08-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kincora Copper Company Name:
BZDLF Stock Symbol:
OTCMKTS Market:
--News Direct-- Kincora Copper Ltd (TSX-V:KCC, ASX:KCC, OTC:BZDLF) CEO Sam Spring tells Proactive's Stephen Gunnion the company looking for partners for its portfolio of assets in the central west of New South Wales, Australia, a region noted for significant copper deposits. Kincora, ...
Kincora drilling underway at brownfield Trundle project, NSW Canada NewsWire VANCOUVER, April 22, 2020 Deeper core drilling commenced testing three large and mineralized porphyry targets at the Trundle project Trundle is the only brownfield project held by a listed jun...
Kincora closes agreement with RareX Canada NewsWire VANCOUVER, March 19, 2020 Definitive agreement completed with RareX Limited for New South Wales located copper-gold assets Kincora's portfolio in the Lachlan Fold Belt includes a district scale land package and indu...