home / stock / bzfd / bzfd short
Short Information | BuzzFeed Inc. (NASDAQ:BZFD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,568,129 |
Total Actual Volume | 14,031,352 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 178,406 |
Average Short Percentage | 23.95% |
Is there a BZFD Short Squeeze or Breakout about to happen?
See the BZFD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $2.82 | $2.71 | $2.82 | $2.71 | 300,514 | 56,784 | 18.9% |
07-01-2024 | $2.82 | $2.79 | $2.88 | $2.72 | 435,773 | 108,143 | 24.82% |
06-28-2024 | $2.86 | $2.76 | $2.92 | $2.66 | 747,539 | 120,883 | 16.17% |
06-27-2024 | $3.25 | $2.92 | $3.28 | $2.81 | 1,151,323 | 220,814 | 19.18% |
06-26-2024 | $2.9 | $3.18 | $3.25 | $2.85 | 2,261,543 | 574,241 | 25.39% |
06-25-2024 | $2.65 | $2.73 | $2.78 | $2.5 | 766,016 | 228,597 | 29.84% |
06-24-2024 | $2.21 | $2.63 | $2.64 | $2.195 | 2,527,158 | 931,352 | 36.85% |
06-21-2024 | $2.12 | $2.13 | $2.16 | $2.1 | 175,696 | 37,085 | 21.11% |
06-20-2024 | $2.08 | $2.16 | $2.18 | $2.08 | 270,328 | 84,711 | 31.34% |
06-18-2024 | $2.19 | $2.1 | $2.25 | $2.07 | 315,584 | 69,470 | 22.01% |
06-17-2024 | $2.35 | $2.18 | $2.369 | $2.12 | 421,048 | 110,943 | 26.35% |
06-14-2024 | $2.28 | $2.24 | $2.34 | $2.22 | 481,137 | 88,700 | 18.44% |
06-13-2024 | $2.46 | $2.31 | $2.4664 | $2.29 | 341,652 | 56,370 | 16.5% |
06-12-2024 | $2.46 | $2.39 | $2.55 | $2.345 | 277,966 | 69,753 | 25.09% |
06-11-2024 | $2.31 | $2.4 | $2.43 | $2.25 | 290,251 | 107,966 | 37.2% |
06-10-2024 | $2.37 | $2.33 | $2.38 | $2.27 | 549,988 | 157,674 | 28.67% |
06-07-2024 | $2.5 | $2.41 | $2.59 | $2.39 | 609,767 | 135,364 | 22.2% |
06-06-2024 | $2.53 | $2.52 | $2.68 | $2.52 | 826,609 | 144,812 | 17.52% |
06-05-2024 | $2.7 | $2.56 | $2.7 | $2.52 | 758,200 | 153,522 | 20.25% |
06-04-2024 | $2.63 | $2.695 | $2.76 | $2.59 | 523,260 | 110,945 | 21.2% |
News, Short Squeeze, Breakout and More Instantly...