home / stock / bzfdw / bzfdw quote
Last: | $0.14 |
---|---|
Change Percent: | -3.46% |
Open: | $0.0838 |
Close: | $0.14 |
High: | $0.21 |
Low: | $0.081 |
Volume: | 559,220 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.0838 | $0.14 | $0.21 | $0.081 | 559,220 | 07-16-2024 |
$0.081 | $0.0825 | $0.081 | $0.09 | $0.081 | 83,652 | 07-15-2024 |
$0.0808 | $0.0908 | $0.0808 | $0.0908 | $0.0808 | 25,950 | 07-12-2024 |
$0.09 | $0.1038 | $0.09 | $0.1038 | $0.085 | 33,709 | 07-11-2024 |
$0.085 | $0.1001 | $0.085 | $0.1026 | $0.084 | 94,892 | 07-10-2024 |
$0.1048 | $0.105 | $0.1048 | $0.111701 | $0.08 | 58,774 | 07-09-2024 |
$0.1048 | $0.0872 | $0.1048 | $0.11 | $0.085 | 66,988 | 07-08-2024 |
$0.089 | $0.0863 | $0.089 | $0.0899 | $0.0863 | 1,393 | 07-05-2024 |
$0.0846 | $0 | $0.0846 | $0 | $0 | 300 | 07-03-2024 |
$0.0846 | $0.094295 | $0.0846 | $0.094295 | $0.0837 | 13,871 | 07-02-2024 |
$0.0838 | $0.1078 | $0.0838 | $0.1078 | $0.0804 | 33,172 | 07-01-2024 |
$0.1088 | $0.104299 | $0.1088 | $0.114899 | $0.104299 | 2,450 | 06-28-2024 |
$0.0935 | $0.1095 | $0.0935 | $0.12 | $0.092501 | 56,192 | 06-27-2024 |
$0.0924 | $0.119 | $0.0924 | $0.12 | $0.09 | 112,046 | 06-26-2024 |
$0.079 | $0.1177 | $0.079 | $0.1188 | $0.079 | 111,008 | 06-25-2024 |
$0.0956 | $0.095 | $0.0956 | $0.11 | $0.0782 | 84,291 | 06-24-2024 |
$0.0888 | $0.081 | $0.0888 | $0.0888 | $0.08 | 5,024 | 06-21-2024 |
$0.0937 | $0.088 | $0.0937 | $0.0999 | $0.0792 | 125,073 | 06-20-2024 |
$0.0765 | $0.065 | $0.0765 | $0.09 | $0.065 | 43,691 | 06-19-2024 |
$0.0765 | $0.065 | $0.0765 | $0.09 | $0.065 | 43,691 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
BuzzFeed Inc. Warrant Company Name:
BZFDW Stock Symbol:
NASDAQ Market:
BuzzFeed Inc. Warrant Website: