home / stock / bzfdw / bzfdw short
Short Information | BuzzFeed Inc. Warrant (NASDAQ:BZFDW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 307,004 |
Total Actual Volume | 1,652,488 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 15,350 |
Average Short Percentage | 22.43% |
Is there a BZFDW Short Squeeze or Breakout about to happen?
See the BZFDW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $0.0838 | $0.14 | $0.21 | $0.081 | 559,220 | 89,256 | 15.96% |
07-15-2024 | $0.0825 | $0.081 | $0.09 | $0.081 | 83,652 | 10,120 | 12.1% |
07-11-2024 | $0.1038 | $0.09 | $0.1038 | $0.085 | 33,709 | 411 | 1.22% |
07-10-2024 | $0.1001 | $0.085 | $0.1026 | $0.084 | 94,892 | 38,410 | 40.48% |
07-09-2024 | $0.105 | $0.1048 | $0.111701 | $0.08 | 58,774 | 9,502 | 16.17% |
07-08-2024 | $0.0872 | $0.1048 | $0.11 | $0.085 | 66,988 | 1,935 | 2.89% |
07-05-2024 | $0.0863 | $0.089 | $0.0899 | $0.0863 | 1,393 | 870 | 62.46% |
07-01-2024 | $0.1078 | $0.0838 | $0.1078 | $0.0804 | 33,172 | 12 | 0.04% |
06-28-2024 | $0.104299 | $0.1088 | $0.114899 | $0.104299 | 2,450 | 2,250 | 91.84% |
06-27-2024 | $0.1095 | $0.0935 | $0.12 | $0.092501 | 56,192 | 18,199 | 32.39% |
06-26-2024 | $0.119 | $0.0924 | $0.12 | $0.09 | 112,046 | 30,108 | 26.87% |
06-25-2024 | $0.1177 | $0.079 | $0.1188 | $0.079 | 111,008 | 44,767 | 40.33% |
06-24-2024 | $0.095 | $0.0956 | $0.11 | $0.0782 | 84,291 | 26,869 | 31.88% |
06-21-2024 | $0.081 | $0.0888 | $0.0888 | $0.08 | 5,024 | 10 | 0.2% |
06-20-2024 | $0.088 | $0.0937 | $0.0999 | $0.0792 | 125,073 | 2,759 | 2.21% |
06-18-2024 | $0.065 | $0.0765 | $0.09 | $0.065 | 43,691 | 18,860 | 43.17% |
06-14-2024 | $0.077 | $0.0798 | $0.09 | $0.06 | 80,535 | 740 | 0.92% |
06-12-2024 | $0.0848 | $0.081 | $0.0848 | $0.075 | 42,768 | 300 | 0.7% |
06-11-2024 | $0.082 | $0.0828 | $0.089 | $0.082 | 12,146 | 210 | 1.73% |
06-10-2024 | $0.0824 | $0.085 | $0.1425 | $0.0813 | 45,464 | 11,416 | 25.11% |
News, Short Squeeze, Breakout and More Instantly...
BuzzFeed Inc. Warrant Company Name:
BZFDW Stock Symbol:
NASDAQ Market:
BuzzFeed Inc. Warrant Website: