Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.585 |
|---|---|
| Change Percent: | -0.99% |
| Open: | $32.62 |
| Close: | $32.91 |
| High: | $32.72 |
| Low: | $32.06 |
| Volume: | 183,139 |
| Last Trade Date Time: | 07/20/2026 03:43:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.585 | $32.62 | $32.91 | $32.72 | $32.06 | 183,139 | 07-20-2026 |
| $32.91 | $33.19 | $33.335 | $33.95 | $32.63 | 387,142 | 07-17-2026 |
| $33.335 | $32.84 | $33.335 | $33.335 | $32.63 | 250,123 | 07-16-2026 |
| $32.78 | $32.5 | $32.78 | $33.27 | $32.49 | 411,587 | 07-15-2026 |
| $32.505 | $32 | $31.63 | $32.5999 | $31.68 | 255,786 | 07-14-2026 |
| $31.63 | $31.96 | $31.915 | $32.13 | $31.42 | 291,054 | 07-13-2026 |
| $31.915 | $31.45 | $31.915 | $32.405 | $31.34 | 270,811 | 07-10-2026 |
| $31.46 | $31.2 | $31.46 | $31.47 | $31.05 | 387,763 | 07-09-2026 |
| $31 | $31.3 | $27.33 | $31.93 | $30.78 | 1,479,992 | 07-08-2026 |
| $27.33 | $28.16 | $27.95 | $28.16 | $27.15 | 159,658 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.