Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

BZH Quote, Trading Chart, Beazer Homes USA Inc.


home / stock / bzh / bzh quote

$14.92 Last:

3.18% Change Percent:

$14.41 Open:

$14.92 Previous Close:

$15.07 High:

$14.41 Low:

306,140 Volume:

05/25/2022 04:54:53 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BZH Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2514.4114.9215.0714.41306,140
2022-05-2414.6214.4614.6413.95520,835
2022-05-2315.3314.7715.338314.7336,951
2022-05-2015.2315.2215.414.6423,882
2022-05-1914.6215.0315.3714.62423,782
2022-05-1815.7414.8115.7414.68350,426
2022-05-1715.9416.0616.1215.41308,956
2022-05-1615.9215.6115.9215.36245,307
2022-05-1315.515.9216.032515.2397,804
2022-05-1214.0915.4315.5214.07589,826
2022-05-1114.914.215.0214.06669,716
2022-05-1015.2214.3915.2814.155452,829
2022-05-0914.6614.615.2614.45416,975
2022-05-0615.2614.9515.4614.75313,765
2022-05-0516.115.3816.3715.04497,129
2022-05-0415.6116.4716.5615.25486,793
2022-05-0315.215.5115.6615.05427,336
2022-05-0215.1815.2815.365314.84548,666
2022-04-2916.2515.0816.3915622,357
2022-04-2815.0515.4115.58514.58473,616
Stock Information

Beazer Homes USA Inc. Company Name:

BZH Stock Symbol:

NYSE Market:

MENU
BZH BZH Quote BZH Short BZH News BZH Articles BZH Message Board
Get BZH Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT BZH NEWS
  • BZH - When the Price of Beazer Homes Usa BZH Talks, People Listen

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • BZH - Beazer Homes Announces $50 Million Share Repurchase Program

    Beazer Homes USA, Inc. (NYSE: BZH) ( www.beazer.com ) today announced that its Board of Directors has approved a new share repurchase program authorizing management to repurchase up to $50 million of the Company’s outstanding common stock. This new authorization replaces a pr...

  • BZH - Beazer Homes Earns 2022 ENERGY STAR® Partner of the Year - Sustained Excellence Award

    Beazer Homes is proud to announce that it has received the 2022 ENERGY STAR Partner of the Year – Sustained Excellence Award from the U.S. Environmental Protection Agency (EPA) and the U.S. Department of Energy (DOE). This is the seventh consecutive year in which Beazer Homes has...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News