BZH Quote, Trading Chart, Beazer Homes USA Inc.
$18.99 Last:
6.39% Change Percent:
$17.92 Open:
$18.99 Previous Close:
$19.3399 High:
$17.68 Low:
1,080,848 Volume:
03/02/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 17.92 | 18.99 | 19.3399 | 17.68 | 1,080,848 |
| 2021-03-01 | 18.14 | 17.85 | 18.14 | 17.55 | 365,465 |
| 2021-02-26 | 17.55 | 17.67 | 18.05 | 17.2 | 325,856 |
| 2021-02-25 | 18.41 | 17.32 | 18.41 | 17.29 | 623,503 |
| 2021-02-24 | 17.64 | 18.42 | 18.53 | 17.29 | 358,108 |
| 2021-02-23 | 17.8 | 17.92 | 18.14 | 17.38 | 491,421 |
| 2021-02-22 | 18.38 | 18.16 | 18.7 | 18.07 | 345,204 |
| 2021-02-19 | 17.97 | 18.54 | 18.59 | 17.8 | 471,599 |
| 2021-02-18 | 18.18 | 17.78 | 18.34 | 17.75 | 244,199 |
| 2021-02-17 | 18.2 | 18.33 | 18.49 | 17.7507 | 249,468 |
| 2021-02-16 | 18.69 | 18.25 | 18.78 | 17.97 | 547,955 |
| 2021-02-15 | 19.09 | 18.65 | 19.25 | 18.61 | 288,655 |
| 2021-02-12 | 19.09 | 18.65 | 19.25 | 18.61 | 288,405 |
| 2021-02-11 | 19.35 | 19.29 | 19.75 | 18.98 | 238,020 |
| 2021-02-10 | 19.35 | 19.15 | 19.4696 | 18.5426 | 354,676 |
| 2021-02-09 | 19.78 | 19.29 | 19.79 | 19.235 | 297,466 |
| 2021-02-08 | 19.45 | 19.85 | 20.09 | 19.43 | 352,165 |
| 2021-02-05 | 18.6 | 19.27 | 19.38 | 18.33 | 334,341 |
| 2021-02-04 | 17.94 | 18.33 | 18.37 | 17.6035 | 340,674 |
| 2021-02-03 | 17.87 | 17.85 | 18.06 | 17.32 | 297,999 |
Beazer Homes USA Inc. Company Name:
BZH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
When we read the charts for Beazer Homes Usa (NYSE: BZH) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans. ...
-
Beazer Homes USA, Inc. (NYSE: BZH) ( www.beazer.com ) will present at the J.P. Morgan Global High Yield & Leveraged Finance Virtual Conference on Monday, March 1 at 10:45am ET. About Beazer Homes Headquartered in Atlanta, Beazer Homes (NYSE: BZH) is one of the coun...
-
Image source: The Motley Fool. Beazer Homes USA Inc (NYSE: BZH) Q1 2021 Earnings Call Jan 28, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Beazer Homes USA Inc (BZH) Q1 2021 Earnings Call Transcript