home / stock / bzlff / bzlff quote
Last: | $41.525 |
---|---|
Change Percent: | 0.0% |
Open: | $41.525 |
Close: | $41.525 |
High: | $41.525 |
Low: | $41.525 |
Volume: | 300 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.525 | $41.525 | $41.525 | $41.525 | $41.525 | 300 | 07-19-2024 |
$38.07 | $0 | $38.07 | $0 | $0 | 76 | 07-11-2024 |
$38.07 | $0 | $38.07 | $0 | $0 | 14 | 07-10-2024 |
$38.07 | $0 | $38.07 | $0 | $0 | 548 | 06-27-2024 |
$38.07 | $37.3 | $38.07 | $38.07 | $37.3 | 1,036 | 06-20-2024 |
$36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 276 | 06-17-2024 |
$36.6 | $36.6 | $36.6 | $36.6 | $36.6 | 295 | 06-07-2024 |
$37.8645 | $0 | $37.8645 | $0 | $0 | 27,000 | 05-20-2024 |
$38.5 | $0 | $38.5 | $0 | $0 | 29 | 05-15-2024 |
$38.5 | $38.775 | $38.5 | $38.775 | $38.5 | 1,365 | 04-29-2024 |
$36.6648 | $0 | $36.6648 | $0 | $0 | 89 | 04-24-2024 |
$36.6648 | $36.6648 | $36.6648 | $36.6648 | $36.6648 | 300 | 04-09-2024 |
$38.05 | $0 | $38.05 | $0 | $0 | 13 | 04-05-2024 |
$38.05 | $0 | $38.05 | $0 | $0 | 2,924 | 03-28-2024 |
$38.05 | $0 | $38.05 | $0 | $0 | 19 | 03-22-2024 |
$38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 500 | 03-21-2024 |
$39.1941 | $0 | $39.1941 | $0 | $0 | 3,951 | 03-20-2024 |
$39.1941 | $39.1926 | $39.1941 | $39.1941 | $39.1926 | 24,524 | 03-01-2024 |
$40.83 | $0 | $40.83 | $0 | $0 | 1 | 02-29-2024 |
$40.83 | $0 | $40.83 | $0 | $0 | 2 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 14, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Biodegradable Foodservice Disposables Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to ...