home / stock / bzlfy / bzlfy quote
Last: | $42.044 |
---|---|
Change Percent: | 0.73% |
Open: | $41.75 |
Close: | $41.74 |
High: | $42.3764 |
Low: | $41.73 |
Volume: | 4,685 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.044 | $41.75 | $41.74 | $42.3764 | $41.73 | 4,685 | 07-23-2024 |
$41.74 | $42.164 | $41.74 | $42.164 | $41.6575 | 6,230 | 07-22-2024 |
$41.785 | $41.462 | $41.785 | $41.8305 | $41.462 | 7,055 | 07-19-2024 |
$41.64 | $41.96 | $41.64 | $42.11 | $41.64 | 5,027 | 07-18-2024 |
$41.49 | $41.43 | $41.49 | $41.75 | $41.369 | 13,144 | 07-17-2024 |
$41.11 | $40.96 | $41.11 | $41.31 | $40.84 | 9,001 | 07-16-2024 |
$40.95 | $41.11 | $40.95 | $41.54 | $40.8 | 20,306 | 07-15-2024 |
$41.37 | $41.47 | $41.37 | $41.827 | $41.29 | 8,824 | 07-12-2024 |
$41.22 | $41.1785 | $41.22 | $41.34 | $41.136 | 8,863 | 07-11-2024 |
$40.7 | $40.4375 | $40.7 | $40.83 | $40.4375 | 17,149 | 07-10-2024 |
$39.67 | $39.68 | $39.67 | $40.2451 | $39.66 | 10,222 | 07-09-2024 |
$39.78 | $40.139 | $39.78 | $40.28 | $39.78 | 14,099 | 07-08-2024 |
$39.92 | $40.01 | $39.92 | $40.66 | $39.9 | 16,977 | 07-05-2024 |
$38.74 | $38.81 | $38.74 | $38.81 | $38.34 | 10,284 | 07-04-2024 |
$38.74 | $38.81 | $38.74 | $38.81 | $38.34 | 10,284 | 07-03-2024 |
$37.97 | $37.929 | $37.97 | $38.55 | $37.88 | 28,332 | 07-02-2024 |
$37.814 | $38.1825 | $37.814 | $38.245 | $37.73 | 19,597 | 07-01-2024 |
$38.03 | $38.1 | $38.03 | $38.13 | $37.7729 | 23,060 | 06-28-2024 |
$38.67 | $38.9 | $38.67 | $38.93 | $38.32 | 9,610 | 06-27-2024 |
$38.445 | $38.07 | $38.445 | $38.79 | $38.06 | 20,130 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bunzl Plc ADR Sponsored Company Name:
BZLFY Stock Symbol:
OTCMKTS Market:
Bunzl Plc ADR Sponsored Website:
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...
Bunzl plc ADR (BZLFY) is expected to report for Q4 2023