home / stock / bzlyf / bzlyf quote
Last: | $8.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.60 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.6 | $0 | $8.6 | $0 | $0 | 30 | 06-28-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 2,607 | 06-27-2024 |
$8.645 | $8.44 | $8.645 | $8.645 | $8.44 | 11,483 | 06-20-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 400 | 06-19-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 400 | 06-18-2024 |
$8.3031 | $8.3031 | $8.3031 | $8.3031 | $8.3031 | 100 | 06-17-2024 |
$8.02 | $8.43 | $8.02 | $8.43 | $8.02 | 2,802 | 06-14-2024 |
$8.494 | $8.494 | $8.494 | $8.494 | $8.494 | 117 | 06-12-2024 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 2,163 | 06-11-2024 |
$8.555 | $8.555 | $8.555 | $8.555 | $8.555 | 207 | 06-07-2024 |
$8.35 | $0 | $8.35 | $0 | $0 | 20 | 06-06-2024 |
$8.35 | $0 | $8.35 | $0 | $0 | 45 | 06-05-2024 |
$8.35 | $8.77 | $8.35 | $8.77 | $8.3 | 2,021 | 06-03-2024 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 15,000 | 05-31-2024 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 463 | 05-30-2024 |
$8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,625 | 05-27-2024 |
$8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,625 | 05-24-2024 |
$8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 238 | 05-22-2024 |
$8.5304 | $8.73 | $8.5304 | $8.73 | $8.5304 | 891 | 05-16-2024 |
$8.425 | $8.5 | $8.425 | $8.5 | $8.425 | 2,380 | 05-15-2024 |