home / stock / bzqif / bzqif quote
Last: | $1.19 |
---|---|
Change Percent: | -18.49% |
Open: | $1.41 |
Close: | $1.19 |
High: | $1.41 |
Low: | $1.19 |
Volume: | 1,032 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.19 | $1.41 | $1.19 | $1.41 | $1.19 | 1,032 | 03-19-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 375 | 03-15-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 02-14-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 18,823 | 02-13-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 55,500 | 01-08-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 75,000 | 12-18-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 650 | 10-30-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 800 | 08-04-2023 |
$1.2423 | $1.2423 | $1.2423 | $1.2423 | $1.2423 | 500 | 08-01-2023 |
$1.18 | $0 | $1.18 | $0 | $0 | 2,500 | 07-20-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 | 07-07-2023 |
$1.2957 | $0 | $1.2957 | $0 | $0 | 591 | 06-01-2023 |
$1.2957 | $0 | $1.2957 | $0 | $0 | 25 | 05-19-2023 |
$1.32 | $0 | $1.32 | $0 | $0 | 10 | 04-28-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 | 04-03-2023 |
$1.9 | $1.89 | $1.9 | $1.9 | $1.89 | 1,080 | 03-24-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 12,500 | 03-21-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 30 | 03-15-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 4 | 03-14-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 1,515 | 03-13-2023 |