home / stock / bzrd / bzrd quote
Last: | $2e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $2e-06 |
Close: | $2e-06 |
High: | $2e-06 |
Low: | $2e-06 |
Volume: | 13,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 13,500 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,500 | 01-19-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 30,000 | 08-17-2023 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 20,000 | 08-10-2023 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 15,000 | 08-09-2023 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 140 | 07-31-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 70,000 | 07-28-2023 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 15,000 | 07-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,833 | 06-30-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 24,650 | 06-21-2023 |
$0.002 | $0.003 | $0.002 | $0.003 | $0.002 | 60,500 | 06-20-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 9,600 | 05-18-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 32,000 | 05-16-2023 |
$0.006 | $0.003 | $0.006 | $0.006 | $0.003 | 25,250 | 04-05-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 80,000 | 04-04-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 04-03-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 18,191 | 03-28-2023 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 35,260 | 03-20-2023 |
$0.01 | $0.0105 | $0.01 | $0.0105 | $0.01 | 10,000 | 03-08-2023 |