home / stock / bztg / bztg quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 150,000 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 02-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 346,810 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,026 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,693,323 | 12-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 57 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 08-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,600 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,750 | 08-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,646 | 07-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500,010 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,750 | 06-20-2023 |