home / stock / bzun / bzun quote
Last: | $2.54 |
---|---|
Change Percent: | -1.24% |
Open: | $2.45 |
Close: | $2.54 |
High: | $2.6 |
Low: | $2.45 |
Volume: | 279,602 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.54 | $2.45 | $2.54 | $2.6 | $2.45 | 279,602 | 07-03-2024 |
$2.42 | $2.39 | $2.42 | $2.4464 | $2.36 | 117,957 | 07-02-2024 |
$2.4 | $2.35 | $2.4 | $2.45 | $2.35 | 226,963 | 07-01-2024 |
$2.34 | $2.35 | $2.34 | $2.416 | $2.32 | 233,114 | 06-28-2024 |
$2.35 | $2.32 | $2.35 | $2.4 | $2.32 | 223,804 | 06-27-2024 |
$2.39 | $2.32 | $2.39 | $2.42 | $2.28 | 274,200 | 06-26-2024 |
$2.35 | $2.41 | $2.35 | $2.43 | $2.33 | 223,858 | 06-25-2024 |
$2.41 | $2.39 | $2.41 | $2.47 | $2.3772 | 163,905 | 06-24-2024 |
$2.39 | $2.29 | $2.39 | $2.45 | $2.28 | 289,643 | 06-21-2024 |
$2.31 | $2.21 | $2.31 | $2.39 | $2.21 | 377,045 | 06-20-2024 |
$2.2 | $2.34 | $2.2 | $2.35 | $2.18 | 851,377 | 06-19-2024 |
$2.2 | $2.34 | $2.2 | $2.35 | $2.18 | 851,377 | 06-18-2024 |
$2.35 | $2.36 | $2.35 | $2.4 | $2.3107 | 165,069 | 06-17-2024 |
$2.36 | $2.41 | $2.36 | $2.435 | $2.34 | 230,276 | 06-14-2024 |
$2.39 | $2.48 | $2.39 | $2.54 | $2.38 | 244,041 | 06-13-2024 |
$2.47 | $2.45 | $2.47 | $2.55 | $2.44 | 206,919 | 06-12-2024 |
$2.48 | $2.5 | $2.48 | $2.51 | $2.44 | 206,861 | 06-11-2024 |
$2.55 | $2.47 | $2.55 | $2.56 | $2.44 | 186,404 | 06-10-2024 |
$2.46 | $2.52 | $2.46 | $2.56 | $2.455 | 147,404 | 06-07-2024 |
$2.56 | $2.53 | $2.56 | $2.58 | $2.505 | 252,666 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-28 16:15:04 ET Citigroup analyst issues BUY recommendation for BZUN on May 28, 2024 01:54PM ET. The previous analyst recommendation was Buy. BZUN was trading at $2.695 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
2024-05-28 13:00:17 ET Image source: The Motley Fool. Baozun (NASDAQ: BZUN) Q1 2024 Earnings Call May 28, 2024 , 7:30 a.m. ET Operator Continue reading For further details see: Baozun (BZUN) Q1 2024 Earnings Call Transcript
Orkla ASA ADR (ORKLY) is expected to report for Q1 2024 Cosmos Health Inc. (COSM) is expected to report $-0.14 for Q1 2024 Basilea Pharmaceutica AG Registered Shares (BPMUF) is expected to report for Q1 2024 DCC Plc (DCCPF) is expected to report for Q4 2024 Datatec Ltd ADR (DTTLY)...