home / stock / bzyr / bzyr quote
Last: | $0.04275 |
---|---|
Change Percent: | 31.7% |
Open: | $0.0292 |
Close: | $0.04275 |
High: | $0.04275 |
Low: | $0.0292 |
Volume: | 2,425 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04275 | $0.0292 | $0.04275 | $0.04275 | $0.0292 | 2,425 | 04-25-2024 |
$0.04178 | $0.03655 | $0.04178 | $0.04178 | $0.0292 | 6,340 | 04-23-2024 |
$0.03505 | $0.026 | $0.03505 | $0.03505 | $0.026 | 2,000 | 04-22-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,000 | 04-19-2024 |
$0.0243 | $0.0341 | $0.0243 | $0.0341 | $0.0243 | 998 | 04-04-2024 |
$0.0429 | $0.026 | $0.0429 | $0.0429 | $0.0242 | 5,100 | 04-02-2024 |
$0.04188 | $0.0242 | $0.04188 | $0.04188 | $0.0242 | 2,000 | 04-01-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 1,010 | 03-26-2024 |
$0.03 | $0.0245 | $0.03 | $0.03 | $0.0245 | 96,397 | 03-25-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 70 | 03-21-2024 |
$0.027 | $0.0288 | $0.027 | $0.029 | $0.027 | 12,999 | 03-19-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 7,281 | 03-15-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 500 | 03-14-2024 |
$0.028212 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | 7,000 | 03-08-2024 |
$0.0245 | $0.023 | $0.0245 | $0.0245 | $0.023 | 26,310 | 03-04-2024 |
$0.02299 | $0.02299 | $0.02299 | $0.02299 | $0.02299 | 300 | 02-29-2024 |
$0.03 | $0.0135 | $0.03 | $0.03 | $0.0135 | 900 | 02-20-2024 |
$0.03 | $0.02995 | $0.02995 | $0.03 | $0.03 | 600 | 02-19-2024 |
$0.02995 | $0.02995 | $0.02995 | $0.02995 | $0.02995 | 600 | 02-16-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 150 | 02-13-2024 |