home / stock / bzzuf / bzzuf quote
Last: | $40.735 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $40.735 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.735 | $0 | $40.735 | $0 | $0 | 85 | 07-16-2024 |
$40.735 | $41.86 | $40.735 | $41.86 | $40.735 | 528 | 07-11-2024 |
$41.35 | $0 | $41.35 | $0 | $0 | 98 | 07-10-2024 |
$41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 488 | 07-08-2024 |
$37.724 | $37.724 | $37.724 | $37.724 | $37.724 | 159 | 07-02-2024 |
$38.75 | $0 | $38.75 | $0 | $0 | 31 | 07-01-2024 |
$38.75 | $0 | $38.75 | $0 | $0 | 981 | 06-27-2024 |
$38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 139 | 06-25-2024 |
$43 | $0 | $43 | $0 | $0 | 36 | 06-13-2024 |
$43 | $0 | $43 | $0 | $0 | 31 | 06-11-2024 |
$43 | $0 | $43 | $0 | $0 | 10 | 06-05-2024 |
$43 | $0 | $43 | $0 | $0 | 92 | 06-04-2024 |
$43 | $43 | $43 | $43 | $43 | 628 | 05-30-2024 |
$41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 300 | 05-29-2024 |
$41.83 | $42.6 | $41.83 | $42.6 | $41.83 | 10,134 | 05-27-2024 |
$41.83 | $42.6 | $41.83 | $42.6 | $41.83 | 10,134 | 05-24-2024 |
$43.38 | $42.8808 | $43.38 | $43.38 | $42.7424 | 6,100 | 05-23-2024 |
$43.1155 | $0 | $43.1155 | $0 | $0 | 1 | 05-22-2024 |
$43.1155 | $43.1155 | $43.1155 | $43.1155 | $43.1155 | 100 | 05-21-2024 |
$43.7675 | $43.7675 | $43.7675 | $43.7675 | $43.7675 | 119 | 05-20-2024 |