home / stock / bzzuy / bzzuy quote
Last: | $20.46 |
---|---|
Change Percent: | -2.11% |
Open: | $20.46 |
Close: | $20.90 |
High: | $20.46 |
Low: | $20.46 |
Volume: | 125 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.46 | $20.46 | $20.9 | $20.46 | $20.46 | 125 | 07-17-2024 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 463 | 07-16-2024 |
$20.1657 | $0 | $20.1657 | $0 | $0 | 8 | 07-15-2024 |
$20.1657 | $0 | $20.1657 | $0 | $0 | 45 | 07-12-2024 |
$20.1657 | $20.46 | $20.1657 | $20.46 | $20.16 | 1,126 | 07-11-2024 |
$19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1,098 | 07-10-2024 |
$19.8 | $19.75 | $19.8 | $19.84 | $19.75 | 2,748 | 07-09-2024 |
$20.09 | $20.005 | $20.09 | $20.09 | $20.005 | 356 | 07-08-2024 |
$19.946 | $19.946 | $19.946 | $19.946 | $19.946 | 231 | 07-05-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 63 | 07-03-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 24 | 07-02-2024 |
$20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 302 | 06-28-2024 |
$19.975 | $19.975 | $19.975 | $19.975 | $19.975 | 949 | 06-27-2024 |
$19.63 | $19.54 | $19.63 | $19.82 | $19.3601 | 4,594 | 06-26-2024 |
$20.01 | $19.95 | $20.01 | $20.01 | $19.915 | 1,499 | 06-25-2024 |
$19.9 | $19.96 | $19.9 | $20.17 | $19.81 | 12,786 | 06-24-2024 |
$20.15 | $0 | $20.15 | $0 | $0 | 54 | 06-21-2024 |
$20.15 | $20.29 | $20.15 | $20.582 | $20.15 | 46,336 | 06-20-2024 |
$20.778 | $20.778 | $20.778 | $20.778 | $20.778 | 211 | 06-19-2024 |
$20.778 | $20.778 | $20.778 | $20.778 | $20.778 | 211 | 06-18-2024 |