Last: | $64.46 |
---|---|
Change Percent: | -0.34% |
Open: | $64.68 |
Close: | $64.68 |
High: | $65.22 |
Low: | $64.405 |
Volume: | 6,511,119 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.46 | $64.68 | $64.68 | $65.22 | $64.405 | 6,511,119 | 07-03-2024 |
$64.68 | $63.29 | $64.68 | $64.71 | $63.28 | 10,715,147 | 07-02-2024 |
$63.43 | $63.65 | $63.43 | $64.3 | $62.985 | 15,334,400 | 07-01-2024 |
$63.46 | $62.025 | $63.46 | $63.58 | $61.81 | 20,053,213 | 06-28-2024 |
$61.55 | $61.5 | $61.55 | $61.93 | $60.959 | 11,285,112 | 06-27-2024 |
$61.25 | $61.23 | $61.25 | $61.41 | $60.555 | 12,409,271 | 06-26-2024 |
$61.58 | $61.2 | $61.58 | $61.83 | $60.86 | 11,729,086 | 06-25-2024 |
$61.34 | $60.1 | $61.34 | $61.78 | $59.84 | 13,290,453 | 06-24-2024 |
$59.99 | $60.2 | $59.99 | $60.255 | $59.34 | 18,976,896 | 06-21-2024 |
$60.62 | $60.42 | $60.62 | $61.02 | $60.35 | 9,519,180 | 06-20-2024 |
$60.78 | $60.37 | $60.78 | $61.63 | $60.09 | 15,768,053 | 06-19-2024 |
$60.78 | $60.37 | $60.78 | $61.63 | $60.09 | 15,768,053 | 06-18-2024 |
$60.06 | $59.22 | $60.06 | $60.53 | $58.85 | 15,527,476 | 06-17-2024 |
$59.33 | $59.44 | $59.33 | $59.8299 | $58.655 | 10,511,048 | 06-14-2024 |
$60.23 | $59.75 | $60.23 | $60.37 | $59.15 | 9,358,195 | 06-13-2024 |
$60.01 | $60.91 | $60.01 | $61.21 | $59.9 | 15,398,496 | 06-12-2024 |
$59.14 | $60.77 | $59.14 | $60.79 | $58.9 | 16,966,763 | 06-11-2024 |
$61.43 | $61.25 | $61.43 | $61.66 | $60.74 | 9,302,388 | 06-10-2024 |
$61.78 | $61.6 | $61.78 | $62.585 | $61.58 | 8,260,840 | 06-07-2024 |
$61.94 | $61.8 | $61.94 | $62.045 | $61.25 | 8,537,891 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 09:40:21 ET Analysts at U.S. bank %Citigroup (NYSE: $C) are forecasting that demand for %Gold will rise in coming months, pushing up prices. Citigroup made its forecast using a new framework that incorporates annual price movements over the last 55 years and quarterly...
2024-07-01 11:33:00 ET In 2023, the AI industry spent an estimated $50 billion on Nvidia chips, with the purpose of training AI models. The payoff for all that spend, according to Sequoia Capital, is $3 billion in revenue. Is that a return worth bragging about? In this podcast, Motl...
2024-06-28 09:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...