Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.40 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $106.115 |
| Close: | $105.72 |
| High: | $107.9 |
| Low: | $105.86 |
| Volume: | 5,541,025 |
| Last Trade Date Time: | 03/13/2026 12:51:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.4 | $106.115 | $105.72 | $107.9 | $105.86 | 5,541,025 | 03-13-2026 |
| $105.72 | $106.36 | $108.39 | $107 | $104.64 | 8,845,715 | 03-12-2026 |
| $108.39 | $108.34 | $109.815 | $109.54 | $107.48 | 5,850,142 | 03-11-2026 |
| $109.815 | $108.41 | $103.83 | $110.205 | $107.37 | 8,696,120 | 03-10-2026 |
| $103.83 | $104.45 | $106.125 | $104.45 | $102.0106 | 9,401,908 | 03-09-2026 |
| $106.125 | $105.19 | $108.83 | $106.3 | $103.09 | 9,391,718 | 03-06-2026 |
| $108.83 | $110.57 | $111.5 | $111.6 | $108.34 | 6,986,861 | 03-05-2026 |
| $111.5 | $111.67 | $110.91 | $112.33 | $110.485 | 5,503,607 | 03-04-2026 |
| $110.91 | $107.43 | $110.94 | $111.025 | $106.75 | 7,812,247 | 03-03-2026 |
| $110.94 | $106.26 | $109.9 | $111.75 | $106.2 | 11,848,975 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.