Last: | $58.17 |
---|---|
Change Percent: | -0.82% |
Open: | $57.49 |
Close: | $58.17 |
High: | $58.89 |
Low: | $57.36 |
Volume: | 14,881,889 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.17 | $57.49 | $58.17 | $58.89 | $57.36 | 14,881,889 | 04-17-2024 |
$57.02 | $58.18 | $57.02 | $58.55 | $56.74 | 23,211,424 | 04-16-2024 |
$58.56 | $60.18 | $58.56 | $60.91 | $58.19 | 19,242,295 | 04-15-2024 |
$59.68 | $62.29 | $59.68 | $62.6 | $58.75 | 28,561,854 | 04-12-2024 |
$60.71 | $60.35 | $60.71 | $60.89 | $59.5 | 18,181,851 | 04-11-2024 |
$60.18 | $60.52 | $60.18 | $61.305 | $59.97 | 18,087,994 | 04-10-2024 |
$61.66 | $61.75 | $61.66 | $62.09 | $60.905 | 10,302,993 | 04-09-2024 |
$61.73 | $61.67 | $61.73 | $62.32 | $61.66 | 10,708,294 | 04-08-2024 |
$61.6 | $60.82 | $61.6 | $62.04 | $60.4237 | 12,686,337 | 04-05-2024 |
$60.91 | $62.15 | $60.91 | $62.74 | $60.75 | 13,401,117 | 04-04-2024 |
$61.69 | $62.86 | $61.69 | $63.39 | $61.5199 | 18,079,907 | 04-03-2024 |
$62.84 | $62.65 | $62.84 | $63.59 | $62.65 | 16,062,020 | 04-02-2024 |
$63.46 | $63.6 | $63.46 | $63.9 | $63.02 | 14,223,891 | 04-01-2024 |
$63.24 | $62.73 | $63.24 | $63.365 | $62.58 | 19,011,955 | 03-29-2024 |
$63.24 | $62.73 | $63.24 | $63.365 | $62.58 | 19,011,955 | 03-28-2024 |
$62.75 | $62.03 | $62.75 | $62.76 | $61.72 | 16,684,396 | 03-27-2024 |
$61.66 | $61.15 | $61.66 | $61.95 | $61 | 17,947,413 | 03-26-2024 |
$60.95 | $60.89 | $60.95 | $61.52 | $60.58 | 12,040,348 | 03-25-2024 |
$60.82 | $61.04 | $60.82 | $61.67 | $60.58 | 16,206,751 | 03-22-2024 |
$61.33 | $60.31 | $61.33 | $61.545 | $60.31 | 17,892,063 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Bancorp's (NYSE: USB) first-quarter 2024 adjusted earnings per share (excluding the impact of notable items) of 90 cents beat the Zacks Co...
As the U.S. financial sector grapples with recent earnings releases, investor reactions have been mixed. Some stocks are witnessing declines. Othe...
The Goldman Sachs Group, Inc.'s (NYSE: GS) first-quarter 2024 earnings per share of $11.58 surpassed the Zacks Consensus Estimate of $8.54. Als...