Ad
C Quote Trading Chart Citigroup Inc.
Quote | Citigroup Inc. (NYSE:C)
| Last: | $71.98 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $71.28 |
| Close: | $71.98 |
| High: | $72.245 |
| Low: | $70.765 |
| Volume: | 21,683,896 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
C Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.98 | $71.28 | $71.98 | $72.245 | $70.765 | 21,683,896 | 03-21-2025 |
| $71.82 | $70.98 | $71.82 | $72.98 | $70.535 | 15,315,604 | 03-20-2025 |
| $71.44 | $70.36 | $71.44 | $72.18 | $69.67 | 14,400,625 | 03-19-2025 |
| $70.22 | $69.97 | $70.22 | $70.49 | $69.59 | 12,289,926 | 03-18-2025 |
| $69.94 | $68.89 | $69.94 | $70.36 | $68.68 | 12,531,717 | 03-17-2025 |
| $68.78 | $67.97 | $68.78 | $69 | $67.58 | 12,727,309 | 03-14-2025 |
| $67.23 | $68.4 | $67.23 | $69.14 | $66.73 | 17,125,226 | 03-13-2025 |
| $67.95 | $68.79 | $67.95 | $69.1099 | $66.87 | 16,131,078 | 03-12-2025 |
| $67.5 | $67.29 | $67.5 | $68.475 | $66.17 | 21,269,242 | 03-11-2025 |
| $67.41 | $68.49 | $67.41 | $68.73 | $66.05 | 22,378,378 | 03-10-2025 |
| $70.46 | $70.18 | $70.46 | $70.74 | $68.07 | 18,212,862 | 03-07-2025 |
| $70.58 | $71.81 | $70.58 | $72.39 | $70.035 | 18,550,843 | 03-06-2025 |
| $72.96 | $72.6 | $72.96 | $73.525 | $71.7 | 17,214,150 | 03-05-2025 |
| $72.35 | $74.54 | $72.35 | $74.856 | $70.63 | 33,983,885 | 03-04-2025 |
| $77.17 | $80 | $77.17 | $80.43 | $76.25 | 20,121,073 | 03-03-2025 |
| $79.95 | $79.22 | $79.95 | $79.97 | $77.61 | 21,233,584 | 02-28-2025 |
| $78.87 | $79.56 | $78.87 | $80.37 | $78.66 | 8,485,897 | 02-27-2025 |
| $79.07 | $78.8 | $79.07 | $80.09 | $78.47 | 13,114,994 | 02-26-2025 |
| $78.14 | $79.18 | $78.14 | $79.57 | $76.46 | 14,501,410 | 02-25-2025 |
| $78.54 | $80.22 | $78.54 | $80.69 | $77.07 | 12,829,963 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Inc. Company Name:
C Stock Symbol:
NYSE Market:
0.75% G/L:
$71.98 Last:
21,683,896 Volume:
$71.28 Open:
$71.98 Close:
Citigroup Inc. Website:
Ad
-
Citi Issuer Services, acting through Citibank N.A., has been appointed by Prudential plc (“Prudential”) to act as successor depositary bank for its sponsored Level 2 American Depositary Receipt (“ADR”) program. Prudential’s ADRs are listed and traded on the ...
-
2025-03-18 16:33:59 ET Trump tariffs and the related fears of an economic slowdown ahead are broadly expected to serve as headwinds for the US bank stocks in 2025. Still, one of them, Citigroup Inc (NYSE: C), is worth buying on the recent weakness, according to Wells Fargo analyst M...
-
Citigroup Inc. is announcing the redemption, in whole, constituting $1,750,000,000 of its 3.290% Fixed Rate / Floating Rate Notes due 2026 (the “fixed rate/floating rate notes”) (ISIN: US172967NL16), and the redemption, in whole, constituting $500,000,000 of its Floating Rate Notes ...