MARKET WIRE NEWS

First Trust AAA CMBS ETF (NYSE : CAAA ) Quote

Share:

Quote


Last:$20.16
Change Percent: -0.59%
Open:$20.16
Close:$20.16
High:$20.1899
Low:$20.1301
Volume:2,992
Last Trade Date Time:08/21/2026 11:58:43 am

Subscribe to Our Newsletter


CAAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.16$20.16$20.16$20.1899$20.13012,99208-21-2026
$20.28$20.26$20.28$20.29$20.20017,87808-20-2026
$20.2767$20.29$20.2767$20.31$20.26557608-19-2026
$20.24$20.26$20.24$20.27$20.29,96308-18-2026
$20.23$20.27$20.23$20.28$20.26,38108-17-2026
$20.225$20.29$20.225$20.29$20.22584108-14-2026
$20.255$20.29$20.255$20.3$20.225,69608-13-2026
$20.22$20.25$20.22$20.25$20.24,28108-12-2026
$20.1783$20.2$20.1783$20.2$20.158,54908-11-2026
$20.185$20.2$20.185$20.21$20.1512,04208-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account