MARKET WIRE NEWS

First Trust AAA CMBS ETF (NYSE : CAAA ) Quote

Share:

Quote


Last:$20.005
Change Percent: 0.05%
Open:$20
Close:$20.005
High:$20.03
Low:$19.9
Volume:3,707
Last Trade Date Time:11/09/2026 03:53:02 pm

Subscribe to Our Newsletter


CAAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.005$20$20.005$20.03$19.93,70711-09-2026
$19.995$19.96$19.995$20.039$19.890112,14211-06-2026
$20.02$19.86$20.02$20.03$19.8624,70811-05-2026
$19.935$19.93$19.935$19.935$19.862,74111-04-2026
$19.915$19.87$19.915$19.93$19.8755,09311-03-2026
$19.93$19.94$19.93$19.95$19.9024,89311-02-2026
$19.9$19.889$19.9$19.9$19.881,62410-30-2026
$19.8302$19.81$19.8302$19.8302$19.8130,09710-29-2026
$19.7951$19.77$19.7951$19.82$19.772,25710-28-2026
$19.83$19.82$19.83$19.8555$19.79012,72510-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account