home / stock / caaff / caaff quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 120 |
Last Trade Date Time: | 04/30/2020 04:45:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 120 | 04-30-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,200 | 03-31-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-20-2020 |